Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | HKD | 2.68 | 2.72 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 52,000 |
7 Feb 2017 | HKD | 2.8 | 2.8 | 2.68 | 2.7 | 2.7 | -0.06 (-2.17%) | 151,000 |
6 Feb 2017 | HKD | 2.81 | 2.81 | 2.74 | 2.76 | 2.76 | -0.04 (-1.43%) | 142,000 |
3 Feb 2017 | HKD | 2.81 | 2.81 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 10,000 |
2 Feb 2017 | HKD | 2.8 | 2.81 | 2.8 | 2.81 | 2.81 | 0.0 (0.0%) | 10,000 |
1 Feb 2017 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.02 (-0.71%) | 0 |
31 Jan 2017 | HKD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 2.82 | 2.83 | 2.82 | 2.83 | 2.83 | +0.02 (+0.71%) | 10,000 |
26 Jan 2017 | HKD | 2.82 | 2.85 | 2.81 | 2.81 | 2.81 | -0.01 (-0.35%) | 24,000 |
25 Jan 2017 | HKD | 2.82 | 2.82 | 2.79 | 2.82 | 2.82 | +0.01 (+0.36%) | 21,000 |
24 Jan 2017 | HKD | 2.81 | 2.82 | 2.81 | 2.81 | 2.81 | +0.01 (+0.36%) | 30,000 |
23 Jan 2017 | HKD | 2.78 | 2.8 | 2.78 | 2.8 | 2.8 | +0.02 (+0.72%) | 4,000 |
20 Jan 2017 | HKD | 2.78 | 2.78 | 2.75 | 2.78 | 2.78 | 0.0 (0.0%) | 32,000 |
19 Jan 2017 | HKD | 2.82 | 2.83 | 2.76 | 2.78 | 2.78 | -0.03 (-1.07%) | 77,000 |
18 Jan 2017 | HKD | 2.86 | 2.9 | 2.76 | 2.81 | 2.81 | -0.01 (-0.35%) | 478,000 |
17 Jan 2017 | HKD | 2.88 | 2.91 | 2.76 | 2.82 | 2.82 | -0.07 (-2.42%) | 1,132,000 |
16 Jan 2017 | HKD | 2.89 | 2.93 | 2.76 | 2.89 | 2.89 | -0.02 (-0.69%) | 466,000 |
13 Jan 2017 | HKD | 2.94 | 2.94 | 2.8 | 2.91 | 2.91 | -0.04 (-1.36%) | 331,000 |
12 Jan 2017 | HKD | 2.83 | 2.99 | 2.77 | 2.95 | 2.95 | +0.16 (+5.73%) | 707,000 |
11 Jan 2017 | HKD | 2.79 | 2.8 | 2.76 | 2.79 | 2.79 | -0.01 (-0.36%) | 289,000 |
10 Jan 2017 | HKD | 2.78 | 2.8 | 2.76 | 2.8 | 2.8 | 0.0 (0.0%) | 337,000 |
9 Jan 2017 | HKD | 2.78 | 2.81 | 2.76 | 2.8 | 2.8 | +0.01 (+0.36%) | 361,000 |
6 Jan 2017 | HKD | 2.79 | 2.8 | 2.78 | 2.79 | 2.79 | 0.0 (0.0%) | 144,000 |
5 Jan 2017 | HKD | 2.81 | 2.81 | 2.78 | 2.79 | 2.79 | -0.01 (-0.36%) | 178,000 |
4 Jan 2017 | HKD | 2.8 | 2.82 | 2.79 | 2.8 | 2.8 | -0.04 (-1.41%) | 403,000 |
3 Jan 2017 | HKD | 2.8 | 2.84 | 2.8 | 2.84 | 2.84 | +0.04 (+1.43%) | 95,000 |
2 Jan 2017 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 2.77 | 2.8 | 2.73 | 2.8 | 2.8 | +0.03 (+1.08%) | 431,000 |
29 Dec 2016 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.01 (-0.36%) | 0 |