Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2016 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 2.4 | 2.54 | 2.4 | 2.5 | 2.5 | +0.12 (+5.04%) | 442,000 |
7 Jun 2016 | HKD | 2.4 | 2.4 | 2.35 | 2.38 | 2.38 | -0.02 (-0.83%) | 89,000 |
6 Jun 2016 | HKD | 2.36 | 2.4 | 2.32 | 2.4 | 2.4 | +0.06 (+2.56%) | 116,000 |
3 Jun 2016 | HKD | 2.31 | 2.37 | 2.3 | 2.34 | 2.34 | +0.02 (+0.86%) | 91,000 |
2 Jun 2016 | HKD | 2.35 | 2.35 | 2.3 | 2.32 | 2.32 | -0.03 (-1.28%) | 76,000 |
1 Jun 2016 | HKD | 2.33 | 2.37 | 2.28 | 2.35 | 2.35 | -0.01 (-0.42%) | 31,000 |
31 May 2016 | HKD | 2.39 | 2.42 | 2.3 | 2.36 | 2.36 | -0.04 (-1.67%) | 273,000 |
30 May 2016 | HKD | 2.37 | 2.45 | 2.37 | 2.4 | 2.4 | +0.03 (+1.27%) | 163,000 |
27 May 2016 | HKD | 2.28 | 2.45 | 2.28 | 2.37 | 2.37 | +0.12 (+5.33%) | 474,000 |
26 May 2016 | HKD | 2.28 | 2.28 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 469,047 |
25 May 2016 | HKD | 2.29 | 2.32 | 2.29 | 2.3 | 2.3 | +0.04 (+1.77%) | 21,000 |
24 May 2016 | HKD | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 69,000 |
23 May 2016 | HKD | 2.33 | 2.35 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 172,000 |
20 May 2016 | HKD | 2.39 | 2.39 | 2.3 | 2.34 | 2.34 | -0.04 (-1.68%) | 256,000 |
19 May 2016 | HKD | 2.39 | 2.39 | 2.34 | 2.38 | 2.38 | -0.02 (-0.83%) | 359,000 |
18 May 2016 | HKD | 2.33 | 2.45 | 2.33 | 2.4 | 2.4 | +0.06 (+2.56%) | 630,000 |
17 May 2016 | HKD | 2.24 | 2.42 | 2.24 | 2.34 | 2.34 | +0.11 (+4.93%) | 423,000 |
16 May 2016 | HKD | 2.27 | 2.27 | 2.19 | 2.23 | 2.23 | -0.04 (-1.76%) | 871,195 |
13 May 2016 | HKD | 2.35 | 2.35 | 2.24 | 2.27 | 2.27 | -0.08 (-3.40%) | 581,000 |
12 May 2016 | HKD | 2.38 | 2.38 | 2.22 | 2.35 | 2.35 | -0.04 (-1.67%) | 863,000 |
11 May 2016 | HKD | 2.43 | 2.43 | 2.39 | 2.39 | 2.39 | -0.04 (-1.65%) | 237,000 |
10 May 2016 | HKD | 2.42 | 2.46 | 2.4 | 2.43 | 2.43 | -0.01 (-0.41%) | 785,000 |
9 May 2016 | HKD | 2.49 | 2.52 | 2.43 | 2.44 | 2.44 | -0.05 (-2.01%) | 303,000 |
6 May 2016 | HKD | 2.55 | 2.59 | 2.45 | 2.49 | 2.49 | -0.06 (-2.35%) | 396,000 |
5 May 2016 | HKD | 2.58 | 2.64 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 441,000 |
4 May 2016 | HKD | 2.61 | 2.62 | 2.56 | 2.56 | 2.56 | -0.06 (-2.29%) | 1,630,000 |
3 May 2016 | HKD | 2.68 | 2.68 | 2.6 | 2.62 | 2.62 | -0.04 (-1.50%) | 476,000 |
2 May 2016 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 2.68 | 2.73 | 2.54 | 2.66 | 2.66 | -0.07 (-2.56%) | 196,000 |