Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 1.39 | 1.39 | 1.33 | 1.38 | 1.38 | +0.02 (+1.47%) | 983,000 |
27 Jun 2024 | HKD | 1.4 | 1.42 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 918,000 |
26 Jun 2024 | HKD | 1.34 | 1.38 | 1.34 | 1.37 | 1.37 | +0.02 (+1.48%) | 519,000 |
25 Jun 2024 | HKD | 1.3 | 1.4 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 554,000 |
24 Jun 2024 | HKD | 1.28 | 1.33 | 1.25 | 1.3 | 1.3 | +0.04 (+3.17%) | 1,554,000 |
21 Jun 2024 | HKD | 1.31 | 1.31 | 1.26 | 1.26 | 1.26 | -0.05 (-3.82%) | 367,000 |
20 Jun 2024 | HKD | 1.32 | 1.34 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 857,000 |
19 Jun 2024 | HKD | 1.29 | 1.32 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 784,000 |
18 Jun 2024 | HKD | 1.3 | 1.31 | 1.24 | 1.3 | 1.3 | -0.03 (-2.26%) | 2,281,000 |
17 Jun 2024 | HKD | 1.33 | 1.35 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 1,111,000 |
14 Jun 2024 | HKD | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | +0.02 (+1.54%) | 557,000 |
13 Jun 2024 | HKD | 1.34 | 1.34 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 692,000 |
12 Jun 2024 | HKD | 1.33 | 1.34 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,235,000 |
11 Jun 2024 | HKD | 1.38 | 1.38 | 1.3 | 1.35 | 1.35 | -0.03 (-2.17%) | 1,313,000 |
7 Jun 2024 | HKD | 1.38 | 1.41 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 534,000 |
6 Jun 2024 | HKD | 1.4 | 1.4 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 2,091,000 |
5 Jun 2024 | HKD | 1.4 | 1.41 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 1,118,000 |
4 Jun 2024 | HKD | 1.4 | 1.44 | 1.36 | 1.41 | 1.41 | 0.0 (0.0%) | 1,062,000 |
3 Jun 2024 | HKD | 1.44 | 1.48 | 1.4 | 1.41 | 1.41 | -0.05 (-3.42%) | 2,402,000 |
31 May 2024 | HKD | 1.5 | 1.54 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 2,129,000 |
30 May 2024 | HKD | 1.44 | 1.48 | 1.44 | 1.46 | 1.46 | +0.02 (+1.39%) | 346,000 |
29 May 2024 | HKD | 1.5 | 1.5 | 1.41 | 1.44 | 1.44 | -0.04 (-2.70%) | 2,154,264 |
28 May 2024 | HKD | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 1,486,000 |
27 May 2024 | HKD | 1.49 | 1.53 | 1.43 | 1.49 | 1.49 | -0.01 (-0.67%) | 2,519,000 |
24 May 2024 | HKD | 1.53 | 1.54 | 1.48 | 1.5 | 1.5 | -0.05 (-3.23%) | 4,182,000 |
23 May 2024 | HKD | 1.61 | 1.67 | 1.46 | 1.55 | 1.55 | +0.15 (+10.71%) | 14,600,000 |
22 May 2024 | HKD | 1.38 | 1.43 | 1.37 | 1.4 | 1.4 | -0.01 (-0.71%) | 948,000 |
21 May 2024 | HKD | 1.47 | 1.47 | 1.39 | 1.41 | 1.41 | -0.06 (-4.08%) | 2,346,000 |
20 May 2024 | HKD | 1.44 | 1.51 | 1.41 | 1.47 | 1.47 | +0.09 (+6.52%) | 2,496,000 |
17 May 2024 | HKD | 1.43 | 1.47 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 2,068,000 |