Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | HKD | 1.84 | 1.85 | 1.77 | 1.77 | 1.77 | -0.05 (-2.75%) | 240,000 |
5 Jun 2023 | HKD | 1.79 | 1.82 | 1.79 | 1.82 | 1.82 | -0.04 (-2.15%) | 188,000 |
2 Jun 2023 | HKD | 1.79 | 1.89 | 1.72 | 1.86 | 1.86 | +0.07 (+3.91%) | 1,174,000 |
1 Jun 2023 | HKD | 1.66 | 1.8 | 1.66 | 1.79 | 1.79 | +0.09 (+5.29%) | 659,000 |
31 May 2023 | HKD | 1.7 | 1.74 | 1.65 | 1.7 | 1.7 | -0.02 (-1.16%) | 635,000 |
30 May 2023 | HKD | 1.71 | 1.73 | 1.68 | 1.72 | 1.72 | +0.01 (+0.58%) | 445,000 |
29 May 2023 | HKD | 1.73 | 1.74 | 1.69 | 1.71 | 1.71 | -0.02 (-1.16%) | 768,000 |
25 May 2023 | HKD | 1.73 | 1.79 | 1.69 | 1.73 | 1.73 | -0.03 (-1.70%) | 602,000 |
24 May 2023 | HKD | 1.73 | 1.77 | 1.71 | 1.76 | 1.76 | +0.03 (+1.73%) | 347,000 |
23 May 2023 | HKD | 1.75 | 1.82 | 1.71 | 1.73 | 1.73 | -0.03 (-1.70%) | 983,000 |
22 May 2023 | HKD | 1.75 | 1.82 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 312,000 |
19 May 2023 | HKD | 1.75 | 1.75 | 1.69 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,045,000 |
18 May 2023 | HKD | 1.84 | 1.84 | 1.73 | 1.8 | 1.8 | -0.04 (-2.17%) | 1,068,000 |
17 May 2023 | HKD | 1.92 | 1.92 | 1.84 | 1.84 | 1.84 | -0.1 (-5.15%) | 524,000 |
16 May 2023 | HKD | 1.95 | 2 | 1.86 | 1.94 | 1.94 | +0.02 (+1.04%) | 404,000 |
15 May 2023 | HKD | 1.93 | 1.93 | 1.86 | 1.92 | 1.92 | -0.02 (-1.03%) | 669,000 |
12 May 2023 | HKD | 1.99 | 2 | 1.93 | 1.94 | 1.94 | -0.04 (-2.02%) | 386,000 |
11 May 2023 | HKD | 1.97 | 2.01 | 1.93 | 1.98 | 1.98 | +0.02 (+1.02%) | 607,000 |
10 May 2023 | HKD | 1.84 | 1.97 | 1.84 | 1.96 | 1.96 | +0.09 (+4.81%) | 507,000 |
9 May 2023 | HKD | 1.95 | 1.95 | 1.83 | 1.87 | 1.87 | -0.04 (-2.09%) | 717,000 |
8 May 2023 | HKD | 1.99 | 1.99 | 1.87 | 1.91 | 1.91 | -0.03 (-1.55%) | 492,000 |
5 May 2023 | HKD | 1.92 | 1.97 | 1.9 | 1.94 | 1.94 | +0.02 (+1.04%) | 422,000 |
4 May 2023 | HKD | 1.89 | 1.94 | 1.85 | 1.92 | 1.92 | +0.02 (+1.05%) | 488,000 |
3 May 2023 | HKD | 1.9 | 1.94 | 1.85 | 1.9 | 1.9 | -0.03 (-1.55%) | 630,000 |
2 May 2023 | HKD | 2 | 2.03 | 1.91 | 1.93 | 1.93 | -0.13 (-6.31%) | 893,000 |
28 Apr 2023 | HKD | 2.1 | 2.1 | 1.98 | 2.06 | 2.06 | -0.05 (-2.37%) | 869,000 |
27 Apr 2023 | HKD | 2.04 | 2.11 | 1.99 | 2.11 | 2.11 | +0.08 (+3.94%) | 715,000 |
26 Apr 2023 | HKD | 1.99 | 2.08 | 1.98 | 2.03 | 2.03 | +0.01 (+0.50%) | 250,000 |
25 Apr 2023 | HKD | 2.04 | 2.04 | 1.95 | 2.02 | 2.02 | -0.04 (-1.94%) | 1,204,000 |
24 Apr 2023 | HKD | 2.07 | 2.11 | 2.05 | 2.06 | 2.06 | -0.02 (-0.96%) | 568,000 |