Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 1.15 | 1.18 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 2,104,000 |
21 Oct 2022 | HKD | 1.26 | 1.28 | 1.12 | 1.15 | 1.15 | -0.09 (-7.26%) | 1,676,000 |
20 Oct 2022 | HKD | 1.35 | 1.35 | 1.22 | 1.24 | 1.24 | -0.13 (-9.49%) | 1,642,000 |
19 Oct 2022 | HKD | 1.29 | 1.43 | 1.28 | 1.37 | 1.37 | +0.07 (+5.38%) | 1,828,000 |
18 Oct 2022 | HKD | 1.35 | 1.35 | 1.23 | 1.3 | 1.3 | 0.0 (0.0%) | 1,828,000 |
17 Oct 2022 | HKD | 1.35 | 1.39 | 1.28 | 1.3 | 1.3 | -0.06 (-4.41%) | 1,425,000 |
14 Oct 2022 | HKD | 1.28 | 1.53 | 1.28 | 1.36 | 1.36 | +0.01 (+0.74%) | 3,935,000 |
13 Oct 2022 | HKD | 1.27 | 1.42 | 1.25 | 1.35 | 1.35 | 0.0 (0.0%) | 2,143,000 |
12 Oct 2022 | HKD | 1.46 | 1.49 | 1.26 | 1.35 | 1.35 | -0.12 (-8.16%) | 2,518,000 |
11 Oct 2022 | HKD | 1.72 | 1.72 | 1.42 | 1.47 | 1.47 | -0.28 (-16.00%) | 2,074,000 |
10 Oct 2022 | HKD | 1.88 | 1.88 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 422,000 |
7 Oct 2022 | HKD | 1.92 | 1.92 | 1.85 | 1.9 | 1.9 | -0.04 (-2.06%) | 297,000 |
6 Oct 2022 | HKD | 2.03 | 2.03 | 1.88 | 1.94 | 1.94 | -0.14 (-6.73%) | 458,000 |
5 Oct 2022 | HKD | 1.88 | 2.08 | 1.84 | 2.08 | 2.08 | +0.27 (+14.92%) | 961,000 |
3 Oct 2022 | HKD | 1.85 | 1.87 | 1.72 | 1.81 | 1.81 | -0.06 (-3.21%) | 258,000 |
30 Sep 2022 | HKD | 1.81 | 1.89 | 1.8 | 1.87 | 1.87 | +0.06 (+3.31%) | 1,148,353 |
29 Sep 2022 | HKD | 1.9 | 1.9 | 1.74 | 1.81 | 1.81 | -0.03 (-1.63%) | 759,647 |
28 Sep 2022 | HKD | 2.1 | 2.1 | 1.8 | 1.84 | 1.84 | -0.15 (-7.54%) | 808,000 |
27 Sep 2022 | HKD | 1.97 | 1.99 | 1.87 | 1.99 | 1.99 | +0.07 (+3.65%) | 369,000 |
26 Sep 2022 | HKD | 1.78 | 2.2 | 1.78 | 1.92 | 1.92 | +0.02 (+1.05%) | 708,000 |
23 Sep 2022 | HKD | 2.05 | 2.12 | 1.86 | 1.9 | 1.9 | -0.19 (-9.09%) | 1,391,000 |
22 Sep 2022 | HKD | 1.84 | 2.1 | 1.82 | 2.09 | 2.09 | +0.11 (+5.56%) | 985,000 |
21 Sep 2022 | HKD | 1.93 | 2.01 | 1.86 | 1.98 | 1.98 | -0.06 (-2.94%) | 1,045,000 |
20 Sep 2022 | HKD | 2 | 2.05 | 2 | 2.04 | 2.04 | 0.0 (0.0%) | 382,000 |
19 Sep 2022 | HKD | 2.05 | 2.11 | 2 | 2.04 | 2.04 | -0.13 (-5.99%) | 1,105,000 |
16 Sep 2022 | HKD | 2.21 | 2.21 | 2.13 | 2.17 | 2.17 | -0.08 (-3.56%) | 328,000 |
15 Sep 2022 | HKD | 2.16 | 2.28 | 2.16 | 2.25 | 2.25 | -0.01 (-0.44%) | 291,000 |
14 Sep 2022 | HKD | 2.27 | 2.27 | 2.1 | 2.26 | 2.26 | -0.01 (-0.44%) | 1,640,000 |
13 Sep 2022 | HKD | 2.44 | 2.47 | 2.24 | 2.27 | 2.27 | -0.17 (-6.97%) | 1,807,000 |
9 Sep 2022 | HKD | 2.49 | 2.52 | 2.4 | 2.44 | 2.44 | -0.02 (-0.81%) | 2,371,000 |