Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | HKD | 6.4 | 6.6 | 6.4 | 6.43 | 6.43 | -0.06 (-0.92%) | 467,000 |
20 Jan 2022 | HKD | 6.57 | 6.58 | 6.48 | 6.49 | 6.49 | -0.06 (-0.92%) | 503,000 |
19 Jan 2022 | HKD | 6.5 | 6.65 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 478,000 |
18 Jan 2022 | HKD | 6.45 | 6.66 | 6.45 | 6.55 | 6.55 | +0.07 (+1.08%) | 693,000 |
17 Jan 2022 | HKD | 6.62 | 6.7 | 6.48 | 6.48 | 6.48 | -0.14 (-2.11%) | 712,000 |
14 Jan 2022 | HKD | 6.5 | 6.75 | 6.5 | 6.62 | 6.62 | +0.1 (+1.53%) | 850,600 |
13 Jan 2022 | HKD | 6.76 | 6.76 | 6.52 | 6.52 | 6.52 | -0.24 (-3.55%) | 1,357,000 |
12 Jan 2022 | HKD | 6.52 | 6.76 | 6.46 | 6.76 | 6.76 | +0.28 (+4.32%) | 1,817,000 |
11 Jan 2022 | HKD | 6.59 | 6.83 | 6.42 | 6.48 | 6.48 | -0.2 (-2.99%) | 2,182,000 |
10 Jan 2022 | HKD | 6.9 | 6.9 | 6.59 | 6.68 | 6.68 | -0.03 (-0.45%) | 1,490,000 |
7 Jan 2022 | HKD | 6.79 | 6.97 | 6.65 | 6.71 | 6.71 | -0.08 (-1.18%) | 919,000 |
6 Jan 2022 | HKD | 6.77 | 6.92 | 6.52 | 6.79 | 6.79 | -0.21 (-3%) | 1,930,000 |
5 Jan 2022 | HKD | 7 | 7.18 | 6.63 | 7 | 7 | 0.0 (0.0%) | 1,663,000 |
4 Jan 2022 | HKD | 7.54 | 7.62 | 6.88 | 7 | 7 | -0.49 (-6.54%) | 2,307,000 |
3 Jan 2022 | HKD | 7.89 | 7.89 | 7.3 | 7.49 | 7.49 | -0.26 (-3.35%) | 753,000 |
31 Dec 2021 | HKD | 7.34 | 7.75 | 7.34 | 7.75 | 7.75 | +0.11 (+1.44%) | 507,000 |
30 Dec 2021 | HKD | 7.64 | 7.9 | 7.5 | 7.64 | 7.64 | +0.03 (+0.39%) | 396,000 |
29 Dec 2021 | HKD | 7.88 | 7.88 | 7.42 | 7.61 | 7.61 | -0.11 (-1.42%) | 508,000 |
28 Dec 2021 | HKD | 8.21 | 8.27 | 7.69 | 7.72 | 7.72 | -0.55 (-6.65%) | 3,120,000 |
24 Dec 2021 | HKD | 8.25 | 8.41 | 8.18 | 8.27 | 8.27 | +0.09 (+1.10%) | 676,000 |
23 Dec 2021 | HKD | 8.06 | 8.3 | 8.06 | 8.18 | 8.18 | -0.02 (-0.24%) | 1,097,000 |
22 Dec 2021 | HKD | 8.08 | 8.37 | 8.08 | 8.2 | 8.2 | +0.02 (+0.24%) | 1,411,000 |
21 Dec 2021 | HKD | 8.06 | 8.25 | 8.06 | 8.18 | 8.18 | +0.04 (+0.49%) | 999,000 |
20 Dec 2021 | HKD | 8.2 | 8.37 | 8.07 | 8.14 | 8.14 | -0.48 (-5.57%) | 3,437,000 |
17 Dec 2021 | HKD | 8.32 | 8.89 | 8.32 | 8.62 | 8.62 | +0.15 (+1.77%) | 3,657,000 |
16 Dec 2021 | HKD | 7.93 | 8.55 | 7.93 | 8.47 | 8.47 | +0.43 (+5.35%) | 2,097,000 |
15 Dec 2021 | HKD | 8.31 | 8.54 | 7.83 | 8.04 | 8.04 | -0.36 (-4.29%) | 4,338,720 |
14 Dec 2021 | HKD | 8.05 | 8.43 | 7.95 | 8.4 | 8.4 | +0.34 (+4.22%) | 3,050,000 |
13 Dec 2021 | HKD | 7.96 | 8.4 | 7.96 | 8.06 | 8.06 | -0.27 (-3.24%) | 1,878,000 |
10 Dec 2021 | HKD | 8.38 | 8.61 | 8.22 | 8.33 | 8.33 | 0.0 (0.0%) | 1,246,000 |