Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | HKD | 9.97 | 10.12 | 9.94 | 9.99 | 9.99 | +0.03 (+0.30%) | 224,000 |
28 Apr 2021 | HKD | 10.12 | 10.12 | 9.92 | 9.96 | 9.96 | -0.14 (-1.39%) | 332,000 |
27 Apr 2021 | HKD | 9.9 | 10.2 | 9.8 | 10.1 | 10.1 | +0.31 (+3.17%) | 575,000 |
26 Apr 2021 | HKD | 9.7 | 9.9 | 9.69 | 9.79 | 9.79 | +0.09 (+0.93%) | 221,000 |
23 Apr 2021 | HKD | 9.75 | 9.85 | 9.6 | 9.7 | 9.7 | -0.15 (-1.52%) | 149,000 |
22 Apr 2021 | HKD | 9.66 | 9.86 | 9.65 | 9.85 | 9.85 | +0.29 (+3.03%) | 900,000 |
21 Apr 2021 | HKD | 9.1 | 9.68 | 9.1 | 9.56 | 9.56 | +0.31 (+3.35%) | 456,000 |
20 Apr 2021 | HKD | 9.27 | 9.29 | 9.18 | 9.25 | 9.25 | 0.0 (0.0%) | 175,000 |
19 Apr 2021 | HKD | 9.1 | 9.27 | 9.06 | 9.25 | 9.25 | +0.17 (+1.87%) | 110,000 |
16 Apr 2021 | HKD | 9.28 | 9.28 | 9.08 | 9.08 | 9.08 | -0.13 (-1.41%) | 166,000 |
15 Apr 2021 | HKD | 8.86 | 9.3 | 8.86 | 9.21 | 9.21 | +0.32 (+3.60%) | 402,000 |
14 Apr 2021 | HKD | 9.03 | 9.03 | 8.85 | 8.89 | 8.89 | -0.13 (-1.44%) | 90,000 |
13 Apr 2021 | HKD | 9.1 | 9.1 | 8.93 | 9.02 | 9.02 | +0.07 (+0.78%) | 117,000 |
12 Apr 2021 | HKD | 8.98 | 9.03 | 8.87 | 8.95 | 8.95 | -0.12 (-1.32%) | 217,000 |
9 Apr 2021 | HKD | 9 | 9.14 | 9 | 9.07 | 9.07 | -0.01 (-0.11%) | 95,000 |
8 Apr 2021 | HKD | 9.04 | 9.21 | 8.91 | 9.08 | 9.08 | +0.03 (+0.33%) | 207,000 |
7 Apr 2021 | HKD | 9.12 | 9.2 | 9.03 | 9.05 | 9.05 | -0.07 (-0.77%) | 274,000 |
1 Apr 2021 | HKD | 9.01 | 9.15 | 8.95 | 9.12 | 9.12 | +0.2 (+2.24%) | 291,000 |
31 Mar 2021 | HKD | 8.8 | 9.01 | 8.8 | 8.92 | 8.92 | -0.02 (-0.22%) | 86,000 |
30 Mar 2021 | HKD | 9 | 9.04 | 8.9 | 8.94 | 8.94 | -0.02 (-0.22%) | 351,000 |
29 Mar 2021 | HKD | 9.01 | 9.04 | 8.81 | 8.96 | 8.96 | -0.17 (-1.86%) | 358,000 |
26 Mar 2021 | HKD | 8.99 | 9.13 | 8.92 | 9.13 | 9.13 | +0.16 (+1.78%) | 642,000 |
25 Mar 2021 | HKD | 8.96 | 9.02 | 8.63 | 8.97 | 8.97 | +0.11 (+1.24%) | 379,000 |
24 Mar 2021 | HKD | 9 | 9 | 8.74 | 8.86 | 8.86 | -0.09 (-1.01%) | 220,000 |
23 Mar 2021 | HKD | 9 | 9.02 | 8.81 | 8.95 | 8.95 | -0.05 (-0.56%) | 405,000 |
22 Mar 2021 | HKD | 8.98 | 9.05 | 8.79 | 9 | 9 | +0.19 (+2.16%) | 387,000 |
19 Mar 2021 | HKD | 9 | 9 | 8.62 | 8.81 | 8.81 | -0.24 (-2.65%) | 256,000 |
18 Mar 2021 | HKD | 9.22 | 9.22 | 8.91 | 9.05 | 9.05 | -0.12 (-1.31%) | 504,000 |
17 Mar 2021 | HKD | 9 | 9.28 | 8.99 | 9.17 | 9.17 | +0.23 (+2.57%) | 422,000 |
16 Mar 2021 | HKD | 9 | 9 | 8.88 | 8.94 | 8.94 | +0.14 (+1.59%) | 151,000 |