Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 1.35 | 1.41 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 1,063,000 |
27 Mar 2024 | HKD | 1.33 | 1.41 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 892,000 |
26 Mar 2024 | HKD | 1.38 | 1.39 | 1.32 | 1.34 | 1.34 | -0.04 (-2.90%) | 823,000 |
25 Mar 2024 | HKD | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 372,000 |
22 Mar 2024 | HKD | 1.38 | 1.42 | 1.36 | 1.42 | 1.42 | +0.02 (+1.43%) | 926,000 |
21 Mar 2024 | HKD | 1.42 | 1.45 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 1,205,000 |
20 Mar 2024 | HKD | 1.46 | 1.48 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 637,000 |
19 Mar 2024 | HKD | 1.48 | 1.48 | 1.4 | 1.41 | 1.41 | -0.08 (-5.37%) | 2,365,000 |
18 Mar 2024 | HKD | 1.5 | 1.53 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 686,000 |
15 Mar 2024 | HKD | 1.57 | 1.57 | 1.49 | 1.49 | 1.49 | -0.06 (-3.87%) | 518,000 |
14 Mar 2024 | HKD | 1.61 | 1.66 | 1.49 | 1.55 | 1.55 | -0.03 (-1.90%) | 1,996,000 |
13 Mar 2024 | HKD | 1.53 | 1.59 | 1.51 | 1.58 | 1.58 | +0.05 (+3.27%) | 1,009,000 |
12 Mar 2024 | HKD | 1.52 | 1.58 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 1,790,000 |
11 Mar 2024 | HKD | 1.52 | 1.55 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 630,000 |
8 Mar 2024 | HKD | 1.53 | 1.53 | 1.49 | 1.52 | 1.52 | +0.06 (+4.11%) | 861,264 |
7 Mar 2024 | HKD | 1.52 | 1.54 | 1.45 | 1.46 | 1.46 | -0.09 (-5.81%) | 1,765,000 |
6 Mar 2024 | HKD | 1.5 | 1.58 | 1.5 | 1.55 | 1.55 | +0.04 (+2.65%) | 774,000 |
5 Mar 2024 | HKD | 1.57 | 1.57 | 1.48 | 1.51 | 1.51 | -0.06 (-3.82%) | 1,357,000 |
4 Mar 2024 | HKD | 1.54 | 1.63 | 1.53 | 1.57 | 1.57 | +0.01 (+0.64%) | 1,387,000 |
1 Mar 2024 | HKD | 1.59 | 1.6 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 534,000 |
29 Feb 2024 | HKD | 1.57 | 1.61 | 1.54 | 1.57 | 1.57 | 0.0 (0.0%) | 2,064,000 |
28 Feb 2024 | HKD | 1.64 | 1.66 | 1.52 | 1.57 | 1.57 | -0.04 (-2.48%) | 1,130,000 |
27 Feb 2024 | HKD | 1.61 | 1.66 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 1,622,000 |
26 Feb 2024 | HKD | 1.68 | 1.68 | 1.59 | 1.61 | 1.61 | -0.07 (-4.17%) | 1,576,000 |
23 Feb 2024 | HKD | 1.65 | 1.68 | 1.62 | 1.68 | 1.68 | +0.02 (+1.20%) | 1,430,000 |
22 Feb 2024 | HKD | 1.68 | 1.68 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 586,000 |
21 Feb 2024 | HKD | 1.66 | 1.72 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 1,469,000 |
20 Feb 2024 | HKD | 1.65 | 1.72 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 1,042,000 |
19 Feb 2024 | HKD | 1.65 | 1.68 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 1,369,000 |
16 Feb 2024 | HKD | 1.56 | 1.67 | 1.56 | 1.65 | 1.65 | +0.12 (+7.84%) | 1,553,000 |