Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | HKD | 10.7 | 10.78 | 10.48 | 10.78 | 10.78 | -0.02 (-0.19%) | 2,478,000 |
16 Dec 2020 | HKD | 10.92 | 10.92 | 10.32 | 10.8 | 10.8 | -0.04 (-0.37%) | 3,063,000 |
15 Dec 2020 | HKD | 11.2 | 11.3 | 10.4 | 10.84 | 10.84 | -0.16 (-1.45%) | 4,065,380 |
14 Dec 2020 | HKD | 10.22 | 11 | 9.7 | 11 | 11 | +0.98 (+9.78%) | 8,514,500 |
11 Dec 2020 | HKD | 11 | 11 | 9.66 | 10.02 | 10.02 | -1 (-9.07%) | 21,864,000 |
10 Dec 2020 | HKD | 11.94 | 11.94 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 57,898,000 |