Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 1.55 | 1.57 | 1.51 | 1.53 | 1.53 | -0.01 (-0.65%) | 633,000 |
14 Feb 2024 | HKD | 1.55 | 1.58 | 1.49 | 1.54 | 1.54 | -0.05 (-3.14%) | 1,048,000 |
9 Feb 2024 | HKD | 1.64 | 1.64 | 1.5 | 1.59 | 1.59 | -0.05 (-3.05%) | 933,000 |
8 Feb 2024 | HKD | 1.57 | 1.67 | 1.56 | 1.64 | 1.64 | +0.06 (+3.80%) | 574,000 |
7 Feb 2024 | HKD | 1.61 | 1.65 | 1.56 | 1.58 | 1.58 | -0.02 (-1.25%) | 728,000 |
6 Feb 2024 | HKD | 1.54 | 1.61 | 1.51 | 1.6 | 1.6 | +0.09 (+5.96%) | 523,000 |
5 Feb 2024 | HKD | 1.59 | 1.61 | 1.5 | 1.51 | 1.51 | -0.09 (-5.63%) | 2,678,000 |
2 Feb 2024 | HKD | 1.67 | 1.69 | 1.56 | 1.6 | 1.6 | -0.03 (-1.84%) | 2,123,000 |
1 Feb 2024 | HKD | 1.6 | 1.67 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 1,002,000 |
31 Jan 2024 | HKD | 1.69 | 1.69 | 1.56 | 1.6 | 1.6 | -0.09 (-5.33%) | 3,331,000 |
30 Jan 2024 | HKD | 1.69 | 1.74 | 1.63 | 1.69 | 1.69 | 0.0 (0.0%) | 551,000 |
29 Jan 2024 | HKD | 1.79 | 1.8 | 1.69 | 1.69 | 1.69 | -0.07 (-3.98%) | 721,000 |
26 Jan 2024 | HKD | 1.88 | 1.89 | 1.68 | 1.76 | 1.76 | -0.12 (-6.38%) | 2,969,000 |
25 Jan 2024 | HKD | 1.79 | 1.95 | 1.73 | 1.88 | 1.88 | +0.09 (+5.03%) | 4,562,000 |
24 Jan 2024 | HKD | 1.8 | 1.82 | 1.69 | 1.79 | 1.79 | +0.02 (+1.13%) | 1,841,000 |
23 Jan 2024 | HKD | 1.73 | 1.86 | 1.73 | 1.77 | 1.77 | +0.04 (+2.31%) | 2,054,000 |
22 Jan 2024 | HKD | 1.73 | 1.86 | 1.68 | 1.73 | 1.73 | 0.0 (0.0%) | 4,653,000 |
19 Jan 2024 | HKD | 1.59 | 1.8 | 1.55 | 1.73 | 1.73 | +0.14 (+8.81%) | 6,069,000 |
18 Jan 2024 | HKD | 1.57 | 1.61 | 1.53 | 1.59 | 1.59 | +0.06 (+3.92%) | 1,038,000 |
17 Jan 2024 | HKD | 1.65 | 1.65 | 1.53 | 1.53 | 1.53 | -0.11 (-6.71%) | 3,414,000 |
16 Jan 2024 | HKD | 1.65 | 1.69 | 1.61 | 1.64 | 1.64 | -0.06 (-3.53%) | 1,317,000 |
15 Jan 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 890,000 |
12 Jan 2024 | HKD | 1.78 | 1.78 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 543,000 |
11 Jan 2024 | HKD | 1.75 | 1.8 | 1.75 | 1.78 | 1.78 | +0.07 (+4.09%) | 1,381,000 |
10 Jan 2024 | HKD | 1.75 | 1.79 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 1,579,000 |
9 Jan 2024 | HKD | 1.69 | 1.81 | 1.69 | 1.73 | 1.73 | +0.03 (+1.76%) | 1,997,000 |
8 Jan 2024 | HKD | 1.71 | 1.72 | 1.64 | 1.7 | 1.7 | -0.02 (-1.16%) | 1,315,000 |
5 Jan 2024 | HKD | 1.75 | 1.77 | 1.71 | 1.72 | 1.72 | -0.03 (-1.71%) | 951,000 |
4 Jan 2024 | HKD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 515,000 |
3 Jan 2024 | HKD | 1.89 | 1.91 | 1.77 | 1.79 | 1.79 | -0.13 (-6.77%) | 2,190,000 |