Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 1.93 | 1.95 | 1.85 | 1.92 | 1.92 | -0.02 (-1.03%) | 772,000 |
29 Dec 2023 | HKD | 1.83 | 1.95 | 1.83 | 1.94 | 1.94 | +0.02 (+1.04%) | 1,715,000 |
28 Dec 2023 | HKD | 1.78 | 1.93 | 1.72 | 1.92 | 1.92 | +0.22 (+12.94%) | 7,309,400 |
27 Dec 2023 | HKD | 1.62 | 1.78 | 1.6 | 1.7 | 1.7 | +0.13 (+8.28%) | 5,129,000 |
22 Dec 2023 | HKD | 1.62 | 1.62 | 1.53 | 1.57 | 1.57 | -0.03 (-1.88%) | 1,908,000 |
21 Dec 2023 | HKD | 1.53 | 1.63 | 1.53 | 1.6 | 1.6 | +0.06 (+3.90%) | 2,092,000 |
20 Dec 2023 | HKD | 1.55 | 1.65 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 5,259,000 |
19 Dec 2023 | HKD | 1.53 | 1.53 | 1.47 | 1.53 | 1.53 | +0.01 (+0.66%) | 1,513,000 |
18 Dec 2023 | HKD | 1.67 | 1.67 | 1.44 | 1.52 | 1.52 | -0.12 (-7.32%) | 7,101,000 |
15 Dec 2023 | HKD | 1.98 | 1.98 | 1.61 | 1.64 | 1.64 | -0.13 (-7.34%) | 13,253,000 |
14 Dec 2023 | HKD | 1.73 | 1.79 | 1.73 | 1.77 | 1.77 | +0.06 (+3.51%) | 1,242,000 |
13 Dec 2023 | HKD | 1.62 | 1.74 | 1.62 | 1.71 | 1.71 | +0.09 (+5.56%) | 4,200,000 |
12 Dec 2023 | HKD | 1.58 | 1.63 | 1.58 | 1.62 | 1.62 | +0.04 (+2.53%) | 992,000 |
11 Dec 2023 | HKD | 1.42 | 1.58 | 1.4 | 1.58 | 1.58 | +0.17 (+12.06%) | 11,697,887 |
8 Dec 2023 | HKD | 1.43 | 1.46 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 1,503,000 |
7 Dec 2023 | HKD | 1.45 | 1.46 | 1.39 | 1.43 | 1.43 | -0.02 (-1.38%) | 2,687,000 |
6 Dec 2023 | HKD | 1.44 | 1.49 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 1,263,000 |
5 Dec 2023 | HKD | 1.42 | 1.5 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 1,636,000 |
4 Dec 2023 | HKD | 1.5 | 1.55 | 1.4 | 1.42 | 1.42 | -0.13 (-8.39%) | 4,647,000 |
1 Dec 2023 | HKD | 1.62 | 1.63 | 1.53 | 1.55 | 1.55 | -0.09 (-5.49%) | 2,604,000 |
30 Nov 2023 | HKD | 1.65 | 1.65 | 1.6 | 1.64 | 1.64 | +0.01 (+0.61%) | 735,000 |
29 Nov 2023 | HKD | 1.69 | 1.7 | 1.6 | 1.63 | 1.63 | -0.06 (-3.55%) | 1,285,000 |
28 Nov 2023 | HKD | 1.68 | 1.72 | 1.66 | 1.69 | 1.69 | +0.02 (+1.20%) | 1,227,000 |
27 Nov 2023 | HKD | 1.69 | 1.69 | 1.62 | 1.67 | 1.67 | 0.0 (0.0%) | 526,000 |
24 Nov 2023 | HKD | 1.67 | 1.69 | 1.63 | 1.67 | 1.67 | +0.01 (+0.60%) | 832,000 |
23 Nov 2023 | HKD | 1.67 | 1.69 | 1.63 | 1.66 | 1.66 | +0.03 (+1.84%) | 1,430,000 |
22 Nov 2023 | HKD | 1.72 | 1.74 | 1.6 | 1.63 | 1.63 | -0.09 (-5.23%) | 1,229,000 |
21 Nov 2023 | HKD | 1.67 | 1.75 | 1.66 | 1.72 | 1.72 | +0.06 (+3.61%) | 2,049,000 |
20 Nov 2023 | HKD | 1.61 | 1.68 | 1.57 | 1.66 | 1.66 | +0.06 (+3.75%) | 2,832,000 |
17 Nov 2023 | HKD | 1.6 | 1.65 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 1,151,000 |