Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 1.6 | 1.65 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 1,151,000 |
16 Nov 2023 | HKD | 1.64 | 1.64 | 1.59 | 1.62 | 1.62 | 0.0 (0.0%) | 650,000 |
15 Nov 2023 | HKD | 1.62 | 1.65 | 1.6 | 1.62 | 1.62 | +0.03 (+1.89%) | 894,000 |
14 Nov 2023 | HKD | 1.63 | 1.63 | 1.57 | 1.59 | 1.59 | -0.02 (-1.24%) | 977,000 |
13 Nov 2023 | HKD | 1.6 | 1.64 | 1.59 | 1.61 | 1.61 | +0.05 (+3.21%) | 1,686,000 |
10 Nov 2023 | HKD | 1.59 | 1.63 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 1,814,000 |
9 Nov 2023 | HKD | 1.68 | 1.7 | 1.58 | 1.59 | 1.59 | -0.1 (-5.92%) | 1,575,000 |
8 Nov 2023 | HKD | 1.78 | 1.8 | 1.67 | 1.69 | 1.69 | -0.04 (-2.31%) | 1,261,000 |
7 Nov 2023 | HKD | 1.71 | 1.82 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 2,087,000 |
6 Nov 2023 | HKD | 1.56 | 1.74 | 1.56 | 1.71 | 1.71 | +0.19 (+12.50%) | 3,581,000 |
3 Nov 2023 | HKD | 1.54 | 1.56 | 1.49 | 1.52 | 1.52 | -0.01 (-0.65%) | 1,482,000 |
2 Nov 2023 | HKD | 1.61 | 1.64 | 1.53 | 1.53 | 1.53 | -0.06 (-3.77%) | 876,000 |
1 Nov 2023 | HKD | 1.41 | 1.66 | 1.41 | 1.59 | 1.59 | +0.18 (+12.77%) | 4,091,000 |
31 Oct 2023 | HKD | 1.45 | 1.49 | 1.39 | 1.41 | 1.41 | -0.04 (-2.76%) | 2,566,000 |
30 Oct 2023 | HKD | 1.48 | 1.54 | 1.43 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,774,000 |
27 Oct 2023 | HKD | 1.37 | 1.5 | 1.36 | 1.4 | 1.4 | +0.04 (+2.94%) | 2,340,000 |
26 Oct 2023 | HKD | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 728,155 |
25 Oct 2023 | HKD | 1.41 | 1.41 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 724,000 |
24 Oct 2023 | HKD | 1.41 | 1.45 | 1.33 | 1.37 | 1.37 | -0.06 (-4.20%) | 1,553,000 |
20 Oct 2023 | HKD | 1.43 | 1.48 | 1.43 | 1.43 | 1.43 | -0.04 (-2.72%) | 296,000 |
19 Oct 2023 | HKD | 1.46 | 1.47 | 1.42 | 1.47 | 1.47 | -0.02 (-1.34%) | 855,000 |
18 Oct 2023 | HKD | 1.54 | 1.57 | 1.49 | 1.49 | 1.49 | -0.05 (-3.25%) | 536,000 |
17 Oct 2023 | HKD | 1.55 | 1.58 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 122,000 |
16 Oct 2023 | HKD | 1.53 | 1.62 | 1.52 | 1.55 | 1.55 | +0.02 (+1.31%) | 1,148,000 |
13 Oct 2023 | HKD | 1.52 | 1.56 | 1.49 | 1.53 | 1.53 | 0.0 (0.0%) | 1,020,000 |
12 Oct 2023 | HKD | 1.48 | 1.58 | 1.46 | 1.53 | 1.53 | +0.06 (+4.08%) | 778,000 |
11 Oct 2023 | HKD | 1.42 | 1.54 | 1.42 | 1.47 | 1.47 | +0.06 (+4.26%) | 834,000 |
10 Oct 2023 | HKD | 1.48 | 1.49 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 510,000 |
9 Oct 2023 | HKD | 1.46 | 1.5 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 123,000 |
6 Oct 2023 | HKD | 1.43 | 1.46 | 1.43 | 1.44 | 1.44 | +0.03 (+2.13%) | 189,000 |