Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | HKD | 1.4 | 1.43 | 1.4 | 1.41 | 1.41 | +0.02 (+1.44%) | 131,000 |
4 Oct 2023 | HKD | 1.39 | 1.42 | 1.36 | 1.39 | 1.39 | -0.01 (-0.71%) | 336,000 |
3 Oct 2023 | HKD | 1.43 | 1.45 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 256,000 |
29 Sep 2023 | HKD | 1.51 | 1.51 | 1.44 | 1.46 | 1.46 | -0.01 (-0.68%) | 255,000 |
28 Sep 2023 | HKD | 1.49 | 1.51 | 1.46 | 1.47 | 1.47 | -0.02 (-1.34%) | 268,000 |
27 Sep 2023 | HKD | 1.44 | 1.53 | 1.4 | 1.49 | 1.49 | +0.05 (+3.47%) | 907,000 |
26 Sep 2023 | HKD | 1.46 | 1.48 | 1.42 | 1.44 | 1.44 | -0.02 (-1.37%) | 386,000 |
25 Sep 2023 | HKD | 1.52 | 1.52 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 244,000 |
22 Sep 2023 | HKD | 1.48 | 1.55 | 1.43 | 1.49 | 1.49 | -0.01 (-0.67%) | 623,000 |
21 Sep 2023 | HKD | 1.53 | 1.54 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 394,000 |
20 Sep 2023 | HKD | 1.55 | 1.59 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 552,000 |
19 Sep 2023 | HKD | 1.61 | 1.61 | 1.56 | 1.56 | 1.56 | -0.05 (-3.11%) | 293,000 |
18 Sep 2023 | HKD | 1.63 | 1.68 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 431,000 |
15 Sep 2023 | HKD | 1.6 | 1.68 | 1.59 | 1.63 | 1.63 | +0.02 (+1.24%) | 1,462,000 |
14 Sep 2023 | HKD | 1.64 | 1.64 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 1,627,000 |
13 Sep 2023 | HKD | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | -0.05 (-3.01%) | 338,000 |
12 Sep 2023 | HKD | 1.64 | 1.69 | 1.64 | 1.66 | 1.66 | -0.02 (-1.19%) | 106,000 |
11 Sep 2023 | HKD | 1.67 | 1.71 | 1.6 | 1.68 | 1.68 | +0.05 (+3.07%) | 1,702,000 |
7 Sep 2023 | HKD | 1.61 | 1.68 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 294,000 |
6 Sep 2023 | HKD | 1.71 | 1.71 | 1.51 | 1.63 | 1.63 | -0.11 (-6.32%) | 4,612,000 |
5 Sep 2023 | HKD | 1.77 | 1.77 | 1.72 | 1.74 | 1.74 | -0.03 (-1.69%) | 366,000 |
4 Sep 2023 | HKD | 1.69 | 1.82 | 1.68 | 1.77 | 1.77 | +0.08 (+4.73%) | 1,705,000 |
1 Sep 2023 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.72 | 1.72 | 1.63 | 1.69 | 1.69 | -0.02 (-1.17%) | 686,000 |
30 Aug 2023 | HKD | 1.74 | 1.76 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 417,000 |
29 Aug 2023 | HKD | 1.67 | 1.73 | 1.64 | 1.7 | 1.7 | +0.08 (+4.94%) | 899,000 |
28 Aug 2023 | HKD | 1.67 | 1.67 | 1.61 | 1.62 | 1.62 | +0.04 (+2.53%) | 643,000 |
25 Aug 2023 | HKD | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 365,000 |
24 Aug 2023 | HKD | 1.61 | 1.65 | 1.57 | 1.61 | 1.61 | +0.05 (+3.21%) | 577,000 |
23 Aug 2023 | HKD | 1.6 | 1.6 | 1.55 | 1.56 | 1.56 | -0.05 (-3.11%) | 564,000 |