Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | HKD | 1.61 | 1.65 | 1.57 | 1.61 | 1.61 | +0.05 (+3.21%) | 577,000 |
23 Aug 2023 | HKD | 1.6 | 1.6 | 1.55 | 1.56 | 1.56 | -0.05 (-3.11%) | 564,000 |
22 Aug 2023 | HKD | 1.64 | 1.65 | 1.58 | 1.61 | 1.61 | -0.03 (-1.83%) | 624,000 |
21 Aug 2023 | HKD | 1.7 | 1.75 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 818,000 |
18 Aug 2023 | HKD | 1.71 | 1.73 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 800,000 |
17 Aug 2023 | HKD | 1.67 | 1.76 | 1.67 | 1.7 | 1.7 | +0.01 (+0.59%) | 646,000 |
16 Aug 2023 | HKD | 1.7 | 1.73 | 1.67 | 1.69 | 1.69 | -0.05 (-2.87%) | 668,000 |
15 Aug 2023 | HKD | 1.68 | 1.74 | 1.64 | 1.74 | 1.74 | +0.04 (+2.35%) | 975,000 |
14 Aug 2023 | HKD | 1.71 | 1.73 | 1.66 | 1.7 | 1.7 | -0.02 (-1.16%) | 544,000 |
11 Aug 2023 | HKD | 1.73 | 1.74 | 1.7 | 1.72 | 1.72 | -0.02 (-1.15%) | 541,000 |
10 Aug 2023 | HKD | 1.77 | 1.8 | 1.72 | 1.74 | 1.74 | -0.04 (-2.25%) | 637,000 |
9 Aug 2023 | HKD | 1.69 | 1.87 | 1.69 | 1.78 | 1.78 | +0.1 (+5.95%) | 2,753,000 |
8 Aug 2023 | HKD | 1.75 | 1.75 | 1.67 | 1.68 | 1.68 | -0.07 (-4.00%) | 2,925,000 |
7 Aug 2023 | HKD | 1.72 | 1.75 | 1.63 | 1.75 | 1.75 | +0.03 (+1.74%) | 2,540,000 |
4 Aug 2023 | HKD | 1.75 | 1.8 | 1.69 | 1.72 | 1.72 | -0.06 (-3.37%) | 1,482,000 |
3 Aug 2023 | HKD | 1.8 | 1.87 | 1.75 | 1.78 | 1.78 | -0.05 (-2.73%) | 615,000 |
2 Aug 2023 | HKD | 1.95 | 1.96 | 1.76 | 1.83 | 1.83 | -0.12 (-6.15%) | 1,280,000 |
1 Aug 2023 | HKD | 1.9 | 2.03 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,391,000 |
31 Jul 2023 | HKD | 1.85 | 2.02 | 1.81 | 1.9 | 1.9 | +0.14 (+7.95%) | 5,021,000 |
28 Jul 2023 | HKD | 1.65 | 1.8 | 1.63 | 1.76 | 1.76 | +0.08 (+4.76%) | 1,244,000 |
27 Jul 2023 | HKD | 1.66 | 1.69 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 891,000 |
26 Jul 2023 | HKD | 1.65 | 1.68 | 1.63 | 1.65 | 1.65 | -0.05 (-2.94%) | 662,000 |
25 Jul 2023 | HKD | 1.62 | 1.73 | 1.6 | 1.7 | 1.7 | +0.1 (+6.25%) | 1,165,000 |
24 Jul 2023 | HKD | 1.61 | 1.63 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 533,000 |
21 Jul 2023 | HKD | 1.61 | 1.64 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 1,868,000 |
20 Jul 2023 | HKD | 1.66 | 1.68 | 1.58 | 1.6 | 1.6 | -0.04 (-2.44%) | 620,000 |
19 Jul 2023 | HKD | 1.65 | 1.69 | 1.61 | 1.64 | 1.64 | -0.04 (-2.38%) | 906,000 |
18 Jul 2023 | HKD | 1.81 | 1.81 | 1.65 | 1.68 | 1.68 | -0.12 (-6.67%) | 1,971,000 |
17 Jul 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.69 | 1.98 | 1.68 | 1.8 | 1.8 | +0.32 (+21.62%) | 9,827,000 |