Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | HKD | 1.48 | 1.48 | 1.43 | 1.48 | 1.48 | +0.1 (+7.25%) | 1,118,000 |
12 Jul 2023 | HKD | 1.41 | 1.41 | 1.36 | 1.38 | 1.38 | -0.04 (-2.82%) | 651,000 |
11 Jul 2023 | HKD | 1.34 | 1.43 | 1.34 | 1.42 | 1.42 | +0.06 (+4.41%) | 801,000 |
10 Jul 2023 | HKD | 1.4 | 1.41 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 451,000 |
7 Jul 2023 | HKD | 1.4 | 1.44 | 1.34 | 1.36 | 1.36 | -0.05 (-3.55%) | 921,000 |
6 Jul 2023 | HKD | 1.51 | 1.51 | 1.4 | 1.41 | 1.41 | -0.1 (-6.62%) | 933,000 |
5 Jul 2023 | HKD | 1.58 | 1.58 | 1.51 | 1.51 | 1.51 | -0.08 (-5.03%) | 447,000 |
4 Jul 2023 | HKD | 1.52 | 1.65 | 1.52 | 1.59 | 1.59 | +0.05 (+3.25%) | 2,188,000 |
3 Jul 2023 | HKD | 1.47 | 1.7 | 1.47 | 1.54 | 1.54 | +0.07 (+4.76%) | 1,419,000 |
30 Jun 2023 | HKD | 1.55 | 1.58 | 1.46 | 1.47 | 1.47 | -0.05 (-3.29%) | 932,000 |
29 Jun 2023 | HKD | 1.58 | 1.58 | 1.51 | 1.52 | 1.52 | -0.02 (-1.30%) | 332,000 |
28 Jun 2023 | HKD | 1.6 | 1.62 | 1.54 | 1.54 | 1.54 | -0.06 (-3.75%) | 267,000 |
27 Jun 2023 | HKD | 1.56 | 1.6 | 1.55 | 1.6 | 1.6 | +0.04 (+2.56%) | 237,000 |
26 Jun 2023 | HKD | 1.64 | 1.68 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 533,000 |
23 Jun 2023 | HKD | 1.66 | 1.67 | 1.54 | 1.64 | 1.64 | -0.03 (-1.80%) | 1,193,000 |
21 Jun 2023 | HKD | 1.77 | 1.77 | 1.67 | 1.67 | 1.67 | -0.11 (-6.18%) | 516,000 |
20 Jun 2023 | HKD | 1.77 | 1.85 | 1.73 | 1.78 | 1.78 | -0.03 (-1.66%) | 989,000 |
19 Jun 2023 | HKD | 1.89 | 1.93 | 1.78 | 1.81 | 1.81 | -0.08 (-4.23%) | 580,000 |
16 Jun 2023 | HKD | 1.9 | 2.01 | 1.82 | 1.89 | 1.89 | +0.08 (+4.42%) | 1,789,000 |
15 Jun 2023 | HKD | 1.67 | 1.81 | 1.61 | 1.81 | 1.81 | +0.17 (+10.37%) | 1,426,000 |
14 Jun 2023 | HKD | 1.71 | 1.71 | 1.63 | 1.64 | 1.64 | -0.03 (-1.80%) | 388,000 |
13 Jun 2023 | HKD | 1.63 | 1.7 | 1.63 | 1.67 | 1.67 | +0.01 (+0.60%) | 330,000 |
12 Jun 2023 | HKD | 1.74 | 1.74 | 1.66 | 1.66 | 1.66 | -0.07 (-4.05%) | 369,000 |
9 Jun 2023 | HKD | 1.71 | 1.78 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 329,000 |
8 Jun 2023 | HKD | 1.75 | 1.76 | 1.7 | 1.71 | 1.71 | -0.05 (-2.84%) | 498,000 |
7 Jun 2023 | HKD | 1.8 | 1.84 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 625,000 |
6 Jun 2023 | HKD | 1.84 | 1.85 | 1.77 | 1.77 | 1.77 | -0.05 (-2.75%) | 240,000 |
5 Jun 2023 | HKD | 1.79 | 1.82 | 1.79 | 1.82 | 1.82 | -0.04 (-2.15%) | 188,000 |
2 Jun 2023 | HKD | 1.79 | 1.89 | 1.72 | 1.86 | 1.86 | +0.07 (+3.91%) | 1,174,000 |
1 Jun 2023 | HKD | 1.66 | 1.8 | 1.66 | 1.79 | 1.79 | +0.09 (+5.29%) | 659,000 |