Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
31 Jan 2023 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,600 |
26 Jan 2023 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,500 |
19 Jan 2023 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 700 |
16 Jan 2023 | MYR | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 19,900 |
13 Jan 2023 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 700 |
6 Jan 2023 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 10,900 |
4 Jan 2023 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 100 |
30 Dec 2022 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 3,800 |
28 Dec 2022 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.015 (+8.11%) | 130,400 |
27 Dec 2022 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 1,000 |
14 Dec 2022 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 31,200 |
13 Dec 2022 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 400 |
9 Dec 2022 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 200 |
8 Dec 2022 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 3,300 |
7 Dec 2022 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,000 |
5 Dec 2022 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,000 |
30 Nov 2022 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 800 |
17 Nov 2022 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 0 |
16 Nov 2022 | MYR | 0.175 | 0.195 | 0.175 | 0.195 | 0.195 | +0.02 (+11.43%) | 35,900 |
14 Nov 2022 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,500 |
9 Nov 2022 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 1,200 |
4 Nov 2022 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.025 (+14.71%) | 2,200 |
3 Nov 2022 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 2,200 |
2 Nov 2022 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 82,600 |
26 Oct 2022 | MYR | 0.17 | 0.195 | 0.17 | 0.195 | 0.195 | +0.03 (+18.18%) | 3,800 |
25 Oct 2022 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 3,700 |
20 Oct 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 3,300 |
19 Oct 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,700 |
17 Oct 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10,000 |