ECM Libra Financial Group Bhd Recent Share Price (KLSE:2143)

1 Followers KLSE:2143 - ECM Libra Group Bhd ECM Libra Financial Group Bhd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2003	MYR	0.1285	0.1308	0.1277	0.1285	0.1285	0.0 (0.0%)	43,460,821
21 Oct 2003	MYR	0.1285	0.1316	0.1277	0.1285	0.1285	+0.001 (+0.63%)	75,719,510
20 Oct 2003	MYR	0.13	0.1308	0.1262	0.1277	0.1277	-0.001 (-0.62%)	52,241,288
17 Oct 2003	MYR	0.127	0.1316	0.1247	0.1285	0.1285	+0.002 (+1.82%)	53,107,568
16 Oct 2003	MYR	0.13	0.13	0.1254	0.1262	0.1262	-0.003 (-2.40%)	30,570,683
15 Oct 2003	MYR	0.1323	0.1338	0.1277	0.1293	0.1293	-0.002 (-1.75%)	92,926,994
14 Oct 2003	MYR	0.1247	0.1346	0.1208	0.1316	0.1316	+0.009 (+7.52%)	204,500,389
13 Oct 2003	MYR	0.1193	0.1262	0.1193	0.1224	0.1224	+0.005 (+3.90%)	132,158,085
10 Oct 2003	MYR	0.1147	0.1216	0.1132	0.1178	0.1178	+0.003 (+2.70%)	106,113,767
9 Oct 2003	MYR	0.114	0.117	0.1132	0.1147	0.1147	+0.002 (+1.33%)	70,056,694
8 Oct 2003	MYR	0.1094	0.1155	0.1094	0.1132	0.1132	+0.005 (+4.24%)	84,596,263
7 Oct 2003	MYR	0.1101	0.1124	0.1086	0.1086	0.1086	-0.002 (-1.36%)	48,789,475
6 Oct 2003	MYR	0.1147	0.1155	0.1094	0.1101	0.1101	-0.003 (-2.74%)	65,458,263
3 Oct 2003	MYR	0.1163	0.1185	0.1117	0.1132	0.1132	-0.002 (-1.99%)	101,825,277
2 Oct 2003	MYR	0.114	0.1216	0.1117	0.1155	0.1155	+0.004 (+3.40%)	184,934,781
1 Oct 2003	MYR	0.1094	0.1124	0.104	0.1117	0.1117	+0.008 (+7.40%)	141,764,912
30 Sep 2003	MYR	0.1094	0.1147	0.1033	0.104	0.104	-0.005 (-4.94%)	118,414,823
29 Sep 2003	MYR	0.1338	0.1361	0.1094	0.1094	0.1094	-0.024 (-18.24%)	334,880,313
26 Sep 2003	MYR	0.1048	0.1369	0.1017	0.1338	0.1338	+0.03 (+28.65%)	632,496,084
25 Sep 2003	MYR	0.0918	0.1071	0.0918	0.104	0.104	+0.011 (+12.43%)	200,742,671
24 Sep 2003	MYR	0.0918	0.0941	0.0903	0.0925	0.0925	+0.002 (+1.65%)	28,889,256
23 Sep 2003	MYR	0.091	0.0933	0.088	0.091	0.091	0.0 (0.0%)	19,445,100
22 Sep 2003	MYR	0.0857	0.0956	0.0857	0.091	0.091	+0.007 (+8.20%)	100,124,115
19 Sep 2003	MYR	0.0795	0.0857	0.0795	0.0841	0.0841	+0.005 (+5.79%)	31,410,200
18 Sep 2003	MYR	0.0803	0.0811	0.0788	0.0795	0.0795	0.0 (0.0%)	5,724,116
17 Sep 2003	MYR	0.0795	0.0811	0.0795	0.0795	0.0795	+0.001 (+0.89%)	10,629,946
16 Sep 2003	MYR	0.0803	0.0803	0.0788	0.0788	0.0788	-0.001 (-0.88%)	4,056,445
15 Sep 2003	MYR	0.0811	0.0811	0.0788	0.0795	0.0795	-0.002 (-1.97%)	3,417,126
12 Sep 2003	MYR	0.0803	0.0818	0.0795	0.0811	0.0811	+0.002 (+2.92%)	2,708,433
11 Sep 2003	MYR	0.0788	0.0811	0.0788	0.0788	0.0788	+0.001 (+1.03%)	7,172,301