Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2003 | MYR | 0.0788 | 0.0811 | 0.0788 | 0.0788 | 0.0788 | +0.001 (+1.03%) | 7,172,301 |
10 Sep 2003 | MYR | 0.0811 | 0.0811 | 0.078 | 0.078 | 0.078 | -0.004 (-4.65%) | 9,349,215 |
9 Sep 2003 | MYR | 0.0818 | 0.0834 | 0.0818 | 0.0818 | 0.0818 | 0.0 (0.0%) | 4,844,230 |
8 Sep 2003 | MYR | 0.0849 | 0.0849 | 0.0818 | 0.0818 | 0.0818 | -0.003 (-3.65%) | 6,560,344 |
5 Sep 2003 | MYR | 0.0872 | 0.088 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 4,506,181 |