Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 2,700 |
11 Mar 2021 | MYR | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 120,000 |
10 Mar 2021 | MYR | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 225,100 |
9 Mar 2021 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 4,900 |
8 Mar 2021 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 24,200 |
5 Mar 2021 | MYR | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 29,500 |
4 Mar 2021 | MYR | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | +0.015 (+6.52%) | 38,800 |
3 Mar 2021 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 Mar 2021 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
1 Mar 2021 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 58,300 |
26 Feb 2021 | MYR | 0.245 | 0.25 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 30,900 |
25 Feb 2021 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 7,300 |
24 Feb 2021 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 1,100 |
23 Feb 2021 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Feb 2021 | MYR | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | +0.015 (+6.38%) | 40,300 |
19 Feb 2021 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 600 |
18 Feb 2021 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.025 (+11.11%) | 20,300 |
17 Feb 2021 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
16 Feb 2021 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 6,300 |
15 Feb 2021 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Feb 2021 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Feb 2021 | MYR | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 347,100 |
9 Feb 2021 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Feb 2021 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 31,000 |
5 Feb 2021 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 37,000 |
4 Feb 2021 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 72,000 |
3 Feb 2021 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 4,900 |
2 Feb 2021 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 695,900 |
29 Jan 2021 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 92,600 |
27 Jan 2021 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 20,000 |