Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | MYR | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 110,700 |
15 Sep 2020 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Sep 2020 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 20,100 |
11 Sep 2020 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 42,600 |
10 Sep 2020 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 18,800 |
9 Sep 2020 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 10,300 |
8 Sep 2020 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Sep 2020 | MYR | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.02 (+8.70%) | 7,000 |
4 Sep 2020 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,100 |
3 Sep 2020 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 20,000 |
2 Sep 2020 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 6,700 |
1 Sep 2020 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 2,000 |
28 Aug 2020 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
27 Aug 2020 | MYR | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 8,000 |
26 Aug 2020 | MYR | 0.245 | 0.255 | 0.23 | 0.25 | 0.25 | +0.025 (+11.11%) | 1,439,300 |
25 Aug 2020 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 23,800 |
24 Aug 2020 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 200 |
21 Aug 2020 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 10,200 |
19 Aug 2020 | MYR | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 62,300 |
18 Aug 2020 | MYR | 0.24 | 0.245 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 153,700 |
17 Aug 2020 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 11,900 |
14 Aug 2020 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 65,800 |
13 Aug 2020 | MYR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 210,000 |
12 Aug 2020 | MYR | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.01 (+4.08%) | 119,000 |
11 Aug 2020 | MYR | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 528,000 |
10 Aug 2020 | MYR | 0.25 | 0.255 | 0.235 | 0.25 | 0.25 | 0.0 (0.0%) | 540,100 |
7 Aug 2020 | MYR | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 922,400 |
6 Aug 2020 | MYR | 0.235 | 0.265 | 0.23 | 0.25 | 0.25 | +0.015 (+6.38%) | 109,700 |
5 Aug 2020 | MYR | 0.225 | 0.24 | 0.225 | 0.235 | 0.235 | +0.015 (+6.82%) | 162,200 |
4 Aug 2020 | MYR | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 220,000 |