Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | MYR | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.03 (-11.54%) | 60,000 |
18 Jun 2020 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
17 Jun 2020 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Jun 2020 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.04 (+18.18%) | 1,000 |
15 Jun 2020 | MYR | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | -0.01 (-4.35%) | 4,200 |
12 Jun 2020 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 1,000 |
11 Jun 2020 | MYR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 28,200 |
10 Jun 2020 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Jun 2020 | MYR | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 90,600 |
5 Jun 2020 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 1,500 |
4 Jun 2020 | MYR | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 73,500 |
3 Jun 2020 | MYR | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 23,600 |
2 Jun 2020 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 May 2020 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.025 (+12.20%) | 1,000 |
28 May 2020 | MYR | 0.225 | 0.225 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 35,300 |
27 May 2020 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 17,600 |
22 May 2020 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
21 May 2020 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.02 (+9.30%) | 1,000 |
20 May 2020 | MYR | 0.215 | 0.23 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 36,800 |
19 May 2020 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
18 May 2020 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 15,000 |
15 May 2020 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.02 (+9.76%) | 15,200 |
14 May 2020 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
13 May 2020 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 600 |
12 May 2020 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 5,000 |
8 May 2020 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 May 2020 | MYR | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 51,200 |
5 May 2020 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 5,000 |
4 May 2020 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Apr 2020 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 43,800 |