Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 7,700 |
28 Apr 2020 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 4,800 |
27 Apr 2020 | MYR | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 130,000 |
24 Apr 2020 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 10,000 |
23 Apr 2020 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Apr 2020 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Apr 2020 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Apr 2020 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Apr 2020 | MYR | 0.2 | 0.25 | 0.19 | 0.23 | 0.23 | +0.01 (+4.55%) | 57,400 |
16 Apr 2020 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Apr 2020 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 2,000 |
14 Apr 2020 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 2,100 |
13 Apr 2020 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Apr 2020 | MYR | 0.225 | 0.25 | 0.21 | 0.25 | 0.25 | +0.025 (+11.11%) | 62,900 |
9 Apr 2020 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 3,100 |
8 Apr 2020 | MYR | 0.235 | 0.25 | 0.23 | 0.23 | 0.23 | -0.025 (-9.80%) | 50,600 |
7 Apr 2020 | MYR | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.01 (+4.08%) | 8,000 |
6 Apr 2020 | MYR | 0.195 | 0.245 | 0.195 | 0.245 | 0.245 | -0.01 (-3.92%) | 1,300 |
3 Apr 2020 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
2 Apr 2020 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
1 Apr 2020 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
31 Mar 2020 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
30 Mar 2020 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
27 Mar 2020 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
26 Mar 2020 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.015 (+6.25%) | 1,000 |
25 Mar 2020 | MYR | 0.27 | 0.27 | 0.215 | 0.24 | 0.24 | -0.005 (-2.04%) | 82,800 |
24 Mar 2020 | MYR | 0.18 | 0.245 | 0.16 | 0.245 | 0.245 | -0.005 (-2%) | 3,700 |
23 Mar 2020 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Mar 2020 | MYR | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 4,300 |
19 Mar 2020 | MYR | 0.145 | 0.22 | 0.14 | 0.22 | 0.22 | -0.05 (-18.52%) | 14,000 |