| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 580,000 |
| 19 Dec 2019 | MYR | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 2,055,600 |
| 18 Dec 2019 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 217,900 |
| 17 Dec 2019 | MYR | 0.24 | 0.265 | 0.24 | 0.265 | 0.265 | +0.015 (+6%) | 77,900 |
| 16 Dec 2019 | MYR | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.015 (+6.38%) | 7,200 |
| 13 Dec 2019 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 1,600 |
| 12 Dec 2019 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | MYR | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 96,200 |
| 10 Dec 2019 | MYR | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 170,900 |
| 9 Dec 2019 | MYR | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 40,000 |
| 6 Dec 2019 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 35,000 |
| 5 Dec 2019 | MYR | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 105,000 |
| 4 Dec 2019 | MYR | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 65,000 |
| 3 Dec 2019 | MYR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 253,000 |
| 2 Dec 2019 | MYR | 0.265 | 0.265 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 61,000 |
| 29 Nov 2019 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 27,000 |
| 28 Nov 2019 | MYR | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 162,000 |
| 27 Nov 2019 | MYR | 0.265 | 0.295 | 0.255 | 0.265 | 0.265 | +0.025 (+10.42%) | 554,500 |
| 26 Nov 2019 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,000 |
| 22 Nov 2019 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 261,600 |
| 20 Nov 2019 | MYR | 0.235 | 0.26 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 45,400 |
| 19 Nov 2019 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 6,700 |
| 18 Nov 2019 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 79,300 |
| 14 Nov 2019 | MYR | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 87,600 |
| 13 Nov 2019 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 267,900 |
| 12 Nov 2019 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,500 |
| 11 Nov 2019 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 46,200 |
