ECM Libra Financial Group Bhd Recent Share Price (KLSE:2143)

1 Followers KLSE:2143 - ECM Libra Group Bhd ECM Libra Financial Group Bhd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2018	MYR	0.375	0.38	0.36	0.36	0.36	0.0 (0.0%)	460,800
18 May 2018	MYR	0.36	0.37	0.36	0.36	0.36	-0.015 (-4%)	426,700
17 May 2018	MYR	0.375	0.375	0.375	0.375	0.375	+0.015 (+4.17%)	100
16 May 2018	MYR	0.355	0.37	0.355	0.36	0.36	-0.025 (-6.49%)	91,700
15 May 2018	MYR	0.355	0.385	0.355	0.385	0.385	0.0 (0.0%)	68,900
14 May 2018	MYR	0.35	0.4	0.35	0.385	0.385	+0.035 (+10.00%)	35,800
8 May 2018	MYR	0.365	0.365	0.35	0.35	0.35	0.0 (0.0%)	42,000
7 May 2018	MYR	0.33	0.35	0.33	0.35	0.35	0.0 (0.0%)	201,500
4 May 2018	MYR	0.35	0.35	0.34	0.35	0.35	0.0 (0.0%)	43,500
3 May 2018	MYR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	53,300
2 May 2018	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
30 Apr 2018	MYR	0.33	0.36	0.33	0.36	0.36	+0.01 (+2.86%)	253,600
27 Apr 2018	MYR	0.345	0.35	0.345	0.35	0.35	+0.005 (+1.45%)	53,700
26 Apr 2018	MYR	0.35	0.35	0.345	0.345	0.345	-0.005 (-1.43%)	162,200
25 Apr 2018	MYR	0.37	0.37	0.33	0.35	0.35	-0.18 (-33.96%)	265,200
24 Apr 2018	MYR	0.54	0.54	0.53	0.53	0.53	-0.01 (-1.85%)	1,397,900
23 Apr 2018	MYR	0.54	0.545	0.535	0.54	0.54	0.0 (0.0%)	386,500
20 Apr 2018	MYR	0.54	0.55	0.535	0.54	0.54	0.0 (0.0%)	359,600
19 Apr 2018	MYR	0.545	0.545	0.535	0.54	0.54	0.0 (0.0%)	325,800
18 Apr 2018	MYR	0.54	0.55	0.535	0.54	0.54	+0.005 (+0.93%)	321,800
17 Apr 2018	MYR	0.54	0.57	0.535	0.535	0.535	-0.005 (-0.93%)	1,253,600
16 Apr 2018	MYR	0.535	0.555	0.53	0.54	0.54	+0.01 (+1.89%)	2,164,300
13 Apr 2018	MYR	0.475	0.53	0.475	0.53	0.53	+0.06 (+12.77%)	741,000
12 Apr 2018	MYR	0.47	0.47	0.47	0.47	0.47	-0.03 (-6%)	100
11 Apr 2018	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
10 Apr 2018	MYR	0.5	0.5	0.5	0.5	0.5	-0.02 (-3.85%)	39,000
9 Apr 2018	MYR	0.475	0.52	0.47	0.52	0.52	+0.01 (+1.96%)	8,700
6 Apr 2018	MYR	0.475	0.51	0.475	0.51	0.51	-0.015 (-2.86%)	4,200
5 Apr 2018	MYR	0.485	0.525	0.485	0.525	0.525	+0.03 (+6.06%)	1,400
4 Apr 2018	MYR	0.49	0.51	0.49	0.495	0.495	-0.015 (-2.94%)	9,300