Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 10,000 |
2 Apr 2018 | MYR | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 66,000 |
30 Mar 2018 | MYR | 0.515 | 0.52 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 76,000 |
29 Mar 2018 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 60,200 |
28 Mar 2018 | MYR | 0.515 | 0.525 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 62,600 |
27 Mar 2018 | MYR | 0.515 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 170,800 |
26 Mar 2018 | MYR | 0.51 | 0.52 | 0.495 | 0.52 | 0.52 | 0.0 (0.0%) | 293,300 |
23 Mar 2018 | MYR | 0.5 | 0.52 | 0.49 | 0.52 | 0.52 | +0.005 (+0.97%) | 18,000 |
22 Mar 2018 | MYR | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 48,600 |
21 Mar 2018 | MYR | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 102,100 |
20 Mar 2018 | MYR | 0.5 | 0.52 | 0.49 | 0.52 | 0.52 | +0.02 (+4%) | 46,000 |
19 Mar 2018 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 31,000 |
16 Mar 2018 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 318,400 |
15 Mar 2018 | MYR | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 215,200 |
14 Mar 2018 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.015 (+3.09%) | 517,200 |
13 Mar 2018 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
12 Mar 2018 | MYR | 0.49 | 0.495 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 183,700 |
9 Mar 2018 | MYR | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 15,500 |
8 Mar 2018 | MYR | 0.465 | 0.49 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 36,800 |
7 Mar 2018 | MYR | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | +0.005 (+1.09%) | 195,700 |
6 Mar 2018 | MYR | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 30,000 |
5 Mar 2018 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
2 Mar 2018 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 62,000 |
1 Mar 2018 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 300 |
28 Feb 2018 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Feb 2018 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Feb 2018 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Feb 2018 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 17,400 |
22 Feb 2018 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 13,700 |
21 Feb 2018 | MYR | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | -0.01 (-1.90%) | 121,100 |