Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 2,000 |
11 Oct 2017 | MYR | 0.52 | 0.535 | 0.52 | 0.535 | 0.535 | +0.015 (+2.88%) | 17,400 |
10 Oct 2017 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 13,900 |
9 Oct 2017 | MYR | 0.52 | 0.535 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 49,000 |
6 Oct 2017 | MYR | 0.52 | 0.535 | 0.52 | 0.535 | 0.535 | +0.01 (+1.90%) | 29,800 |
5 Oct 2017 | MYR | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | 0.0 (0.0%) | 31,300 |
4 Oct 2017 | MYR | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 22,000 |
3 Oct 2017 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 10,000 |
2 Oct 2017 | MYR | 0.525 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 17,000 |
29 Sep 2017 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 3,000 |
28 Sep 2017 | MYR | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 89,600 |
27 Sep 2017 | MYR | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 6,000 |
26 Sep 2017 | MYR | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 18,400 |
25 Sep 2017 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 42,900 |
22 Sep 2017 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
21 Sep 2017 | MYR | 0.525 | 0.545 | 0.525 | 0.545 | 0.545 | +0.015 (+2.83%) | 25,100 |
20 Sep 2017 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 23,900 |
19 Sep 2017 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 12,600 |
18 Sep 2017 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
15 Sep 2017 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 16,200 |
14 Sep 2017 | MYR | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 9,400 |
13 Sep 2017 | MYR | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 59,200 |
12 Sep 2017 | MYR | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 109,600 |
11 Sep 2017 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 15,100 |
8 Sep 2017 | MYR | 0.53 | 0.545 | 0.525 | 0.545 | 0.545 | +0.005 (+0.93%) | 829,000 |
7 Sep 2017 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 91,600 |
6 Sep 2017 | MYR | 0.52 | 0.55 | 0.52 | 0.545 | 0.545 | -0.005 (-0.91%) | 781,000 |
5 Sep 2017 | MYR | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | -0.005 (-0.90%) | 511,000 |
1 Sep 2017 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
31 Aug 2017 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |