ECM Libra Financial Group Bhd Recent Share Price (KLSE:2143)

1 Followers KLSE:2143 - ECM Libra Group Bhd ECM Libra Financial Group Bhd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2017	MYR	0.53	0.55	0.53	0.54	0.54	+0.005 (+0.93%)	79,000
18 Jul 2017	MYR	0.525	0.545	0.525	0.535	0.535	+0.005 (+0.94%)	52,700
17 Jul 2017	MYR	0.53	0.53	0.53	0.53	0.53	-0.015 (-2.75%)	30,100
14 Jul 2017	MYR	0.535	0.545	0.535	0.545	0.545	+0.005 (+0.93%)	5,400
13 Jul 2017	MYR	0.525	0.54	0.525	0.54	0.54	+0.01 (+1.89%)	59,200
12 Jul 2017	MYR	0.535	0.535	0.53	0.53	0.53	-0.005 (-0.93%)	15,000
11 Jul 2017	MYR	0.535	0.54	0.535	0.535	0.535	-0.005 (-0.93%)	80,000
10 Jul 2017	MYR	0.545	0.545	0.54	0.54	0.54	-0.005 (-0.92%)	131,800
7 Jul 2017	MYR	0.55	0.55	0.545	0.545	0.545	+0.005 (+0.93%)	331,000
6 Jul 2017	MYR	0.56	0.56	0.54	0.54	0.54	-0.02 (-3.57%)	99,800
5 Jul 2017	MYR	0.54	0.57	0.535	0.56	0.56	+0.015 (+2.75%)	505,600
4 Jul 2017	MYR	0.52	0.55	0.52	0.545	0.545	+0.02 (+3.81%)	326,900
3 Jul 2017	MYR	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	104,900
30 Jun 2017	MYR	0.52	0.525	0.52	0.525	0.525	0.0 (0.0%)	30,200
29 Jun 2017	MYR	0.52	0.525	0.52	0.525	0.525	+0.01 (+1.94%)	12,300
28 Jun 2017	MYR	0.52	0.52	0.515	0.515	0.515	-0.005 (-0.96%)	57,000
27 Jun 2017	MYR	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
26 Jun 2017	MYR	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
23 Jun 2017	MYR	0.52	0.52	0.52	0.52	0.52	+0.005 (+0.97%)	2,200
22 Jun 2017	MYR	0.53	0.53	0.515	0.515	0.515	-0.005 (-0.96%)	65,000
21 Jun 2017	MYR	0.52	0.52	0.515	0.52	0.52	-0.01 (-1.89%)	70,200
20 Jun 2017	MYR	0.52	0.535	0.52	0.53	0.53	+0.015 (+2.91%)	78,100
19 Jun 2017	MYR	0.52	0.52	0.515	0.515	0.515	-0.01 (-1.90%)	152,100
16 Jun 2017	MYR	0.53	0.53	0.525	0.525	0.525	-0.015 (-2.78%)	81,000
15 Jun 2017	MYR	0.515	0.54	0.515	0.54	0.54	+0.02 (+3.85%)	282,100
14 Jun 2017	MYR	0.52	0.525	0.52	0.52	0.52	0.0 (0.0%)	117,700
13 Jun 2017	MYR	0.515	0.525	0.515	0.52	0.52	+0.005 (+0.97%)	283,700
9 Jun 2017	MYR	0.525	0.53	0.515	0.515	0.515	-0.005 (-0.96%)	505,600
8 Jun 2017	MYR	0.52	0.53	0.52	0.52	0.52	-0.005 (-0.95%)	1,673,400
7 Jun 2017	MYR	0.54	0.54	0.52	0.525	0.525	-0.015 (-2.78%)	657,000