Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2017 | MYR | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 2,400 |
19 Apr 2017 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 103,900 |
18 Apr 2017 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 3,200 |
17 Apr 2017 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 38,500 |
14 Apr 2017 | MYR | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.04 (-9.76%) | 6,700 |
13 Apr 2017 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 23,300 |
12 Apr 2017 | MYR | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 115,100 |
11 Apr 2017 | MYR | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.03 (+7.89%) | 608,500 |
10 Apr 2017 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
7 Apr 2017 | MYR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 50,400 |
6 Apr 2017 | MYR | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.005 (+1.30%) | 15,600 |
5 Apr 2017 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 18,500 |
4 Apr 2017 | MYR | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.015 (+4%) | 20,500 |
3 Apr 2017 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 119,600 |
31 Mar 2017 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 2,400 |
30 Mar 2017 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
29 Mar 2017 | MYR | 0.375 | 0.4 | 0.375 | 0.395 | 0.395 | -0.005 (-1.25%) | 29,100 |
28 Mar 2017 | MYR | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 35,200 |
27 Mar 2017 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.02 (+5.26%) | 641,000 |
24 Mar 2017 | MYR | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 4,000 |
23 Mar 2017 | MYR | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 2,100 |
22 Mar 2017 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,600 |
21 Mar 2017 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 10,100 |
20 Mar 2017 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,100 |
17 Mar 2017 | MYR | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 7,000 |
16 Mar 2017 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 10,700 |
15 Mar 2017 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 18,100 |
14 Mar 2017 | MYR | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 32,000 |
13 Mar 2017 | MYR | 0.37 | 0.385 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 21,000 |
10 Mar 2017 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 42,500 |