Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2017 | MYR | 0.38 | 0.4 | 0.38 | 0.385 | 0.385 | +0.01 (+2.67%) | 301,900 |
8 Mar 2017 | MYR | 0.37 | 0.385 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 289,200 |
7 Mar 2017 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 1,300 |
6 Mar 2017 | MYR | 0.36 | 0.38 | 0.355 | 0.38 | 0.38 | +0.02 (+5.56%) | 128,800 |
3 Mar 2017 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 10,000 |
2 Mar 2017 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,200 |
1 Mar 2017 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
28 Feb 2017 | MYR | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 40,700 |
27 Feb 2017 | MYR | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 30,800 |
24 Feb 2017 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.025 (-6.49%) | 27,000 |
23 Feb 2017 | MYR | 0.37 | 0.39 | 0.37 | 0.385 | 0.385 | +0.015 (+4.05%) | 66,600 |
22 Feb 2017 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 51,600 |
21 Feb 2017 | MYR | 0.37 | 0.37 | 0.355 | 0.37 | 0.37 | +0.02 (+5.71%) | 30,600 |
20 Feb 2017 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 3,000 |
17 Feb 2017 | MYR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 41,100 |
16 Feb 2017 | MYR | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 88,300 |
15 Feb 2017 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 10,000 |
14 Feb 2017 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 3,300 |
13 Feb 2017 | MYR | 0.345 | 0.37 | 0.345 | 0.365 | 0.365 | 0.0 (0.0%) | 5,500 |
10 Feb 2017 | MYR | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 11,000 |
8 Feb 2017 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
7 Feb 2017 | MYR | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.015 (+4.35%) | 48,100 |
6 Feb 2017 | MYR | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 11,600 |
3 Feb 2017 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 14,400 |
2 Feb 2017 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
31 Jan 2017 | MYR | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 22,000 |
27 Jan 2017 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.015 (+4.41%) | 4,500 |
26 Jan 2017 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 1,200 |
25 Jan 2017 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 14,600 |
24 Jan 2017 | MYR | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 63,000 |