Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 11,800 |
6 Feb 2024 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Feb 2024 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Feb 2024 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Jan 2024 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 100 |
30 Jan 2024 | MYR | 0.205 | 0.215 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 33,400 |
29 Jan 2024 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | -0.015 (-7.32%) | 92,300 |
26 Jan 2024 | MYR | 0.185 | 0.205 | 0.185 | 0.205 | 0.205 | +0.01 (+5.13%) | 73,800 |
24 Jan 2024 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
23 Jan 2024 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 3,000 |
22 Jan 2024 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Jan 2024 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Jan 2024 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 52,000 |
17 Jan 2024 | MYR | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 57,100 |
16 Jan 2024 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 3,000 |
15 Jan 2024 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 25,000 |
12 Jan 2024 | MYR | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 32,500 |
11 Jan 2024 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 5,800 |
10 Jan 2024 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 82,000 |
9 Jan 2024 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,300 |
8 Jan 2024 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 2,600 |
5 Jan 2024 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 5,600 |
4 Jan 2024 | MYR | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 14,700 |
3 Jan 2024 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.025 (-11.36%) | 5,200 |
2 Jan 2024 | MYR | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.03 (+15.79%) | 3,300 |
29 Dec 2023 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 400 |
28 Dec 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Dec 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 200 |
26 Dec 2023 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 3,800 |
22 Dec 2023 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 100 |