Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2017 | MYR | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 27,100 |
20 Jan 2017 | MYR | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 13,100 |
19 Jan 2017 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 5,400 |
18 Jan 2017 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 18,400 |
17 Jan 2017 | MYR | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 59,700 |
16 Jan 2017 | MYR | 0.33 | 0.36 | 0.325 | 0.36 | 0.36 | +0.01 (+2.86%) | 135,400 |
13 Jan 2017 | MYR | 0.345 | 0.36 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 151,800 |
12 Jan 2017 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 37,600 |
11 Jan 2017 | MYR | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 2,700 |
10 Jan 2017 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 4,500 |
9 Jan 2017 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 16,000 |
6 Jan 2017 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 300 |
5 Jan 2017 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 1,000 |
4 Jan 2017 | MYR | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.01 (+2.99%) | 3,400 |
3 Jan 2017 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 11,700 |
2 Jan 2017 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Dec 2016 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 2,900 |
29 Dec 2016 | MYR | 0.365 | 0.365 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 29,900 |
28 Dec 2016 | MYR | 0.34 | 0.365 | 0.34 | 0.365 | 0.365 | 0.0 (0.0%) | 2,800 |
27 Dec 2016 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.025 (+7.35%) | 3,500 |
23 Dec 2016 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
22 Dec 2016 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 14,200 |
21 Dec 2016 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 6,300 |
20 Dec 2016 | MYR | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | +0.02 (+6.25%) | 70,400 |
19 Dec 2016 | MYR | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 10,900 |
16 Dec 2016 | MYR | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.015 (+4.35%) | 6,000 |
15 Dec 2016 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 6,600 |
14 Dec 2016 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 34,200 |
13 Dec 2016 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 7,300 |
9 Dec 2016 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 16,100 |