ECM Libra Financial Group Bhd Recent Share Price (KLSE:2143)

1 Followers KLSE:2143 - ECM Libra Group Bhd ECM Libra Financial Group Bhd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2016	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	13,200
7 Dec 2016	MYR	0.355	0.38	0.35	0.35	0.35	-0.015 (-4.11%)	33,800
6 Dec 2016	MYR	0.365	0.365	0.355	0.365	0.365	0.0 (0.0%)	45,700
5 Dec 2016	MYR	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	55,200
2 Dec 2016	MYR	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	300
1 Dec 2016	MYR	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	50,000
30 Nov 2016	MYR	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
29 Nov 2016	MYR	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
28 Nov 2016	MYR	0.365	0.365	0.365	0.365	0.365	-0.005 (-1.35%)	19,600
25 Nov 2016	MYR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
24 Nov 2016	MYR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
23 Nov 2016	MYR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	100
22 Nov 2016	MYR	0.37	0.37	0.37	0.37	0.37	-0.02 (-5.13%)	200
21 Nov 2016	MYR	0.37	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	12,500
18 Nov 2016	MYR	0.365	0.38	0.365	0.38	0.38	0.0 (0.0%)	275,000
17 Nov 2016	MYR	0.38	0.38	0.38	0.38	0.38	+0.015 (+4.11%)	4,200
16 Nov 2016	MYR	0.365	0.365	0.365	0.365	0.365	-0.005 (-1.35%)	20,000
15 Nov 2016	MYR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
14 Nov 2016	MYR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
11 Nov 2016	MYR	0.39	0.39	0.37	0.37	0.37	-0.01 (-2.63%)	8,100
10 Nov 2016	MYR	0.38	0.38	0.38	0.38	0.38	-0.01 (-2.56%)	800
9 Nov 2016	MYR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	5,000
8 Nov 2016	MYR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	12,000
7 Nov 2016	MYR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	7,300
4 Nov 2016	MYR	0.4	0.4	0.37	0.37	0.37	-0.02 (-5.13%)	800
3 Nov 2016	MYR	0.37	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	7,100
2 Nov 2016	MYR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	10,000
1 Nov 2016	MYR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
31 Oct 2016	MYR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
28 Oct 2016	MYR	0.38	0.38	0.38	0.38	0.38	+0.015 (+4.11%)	4,000