Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2016 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
26 Oct 2016 | MYR | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 97,200 |
25 Oct 2016 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 125,000 |
24 Oct 2016 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 93,300 |
21 Oct 2016 | MYR | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 42,800 |
20 Oct 2016 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 Oct 2016 | MYR | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 25,100 |
18 Oct 2016 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 35,900 |
17 Oct 2016 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 4,700 |
14 Oct 2016 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.02 (+5.13%) | 100 |
13 Oct 2016 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 13,100 |
12 Oct 2016 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 Oct 2016 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
10 Oct 2016 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
7 Oct 2016 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
6 Oct 2016 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | -0.02 (-4.88%) | 18,600 |
5 Oct 2016 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
4 Oct 2016 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.02 (+5.13%) | 81,200 |
30 Sep 2016 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 24,500 |
29 Sep 2016 | MYR | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 13,700 |
28 Sep 2016 | MYR | 0.385 | 0.415 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 4,300 |
27 Sep 2016 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 10,000 |
26 Sep 2016 | MYR | 0.385 | 0.4 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 101,100 |
23 Sep 2016 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Sep 2016 | MYR | 0.39 | 0.41 | 0.39 | 0.4 | 0.4 | +0.015 (+3.90%) | 23,300 |
21 Sep 2016 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 76,400 |
20 Sep 2016 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Sep 2016 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Sep 2016 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Sep 2016 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |