Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2016 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 Sep 2016 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 Sep 2016 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 40,000 |
7 Sep 2016 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 12,000 |
6 Sep 2016 | MYR | 0.39 | 0.415 | 0.39 | 0.405 | 0.405 | -0.015 (-3.57%) | 106,400 |
5 Sep 2016 | MYR | 0.385 | 0.42 | 0.385 | 0.42 | 0.42 | +0.04 (+10.53%) | 1,047,300 |
2 Sep 2016 | MYR | 0.37 | 0.385 | 0.37 | 0.38 | 0.38 | +0.02 (+5.56%) | 118,900 |
1 Sep 2016 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.025 (-6.49%) | 3,000 |
30 Aug 2016 | MYR | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 109,000 |
29 Aug 2016 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
26 Aug 2016 | MYR | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.015 (+4.11%) | 2,400 |
25 Aug 2016 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
24 Aug 2016 | MYR | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 6,000 |
23 Aug 2016 | MYR | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | +0.04 (+11.76%) | 20,000 |
22 Aug 2016 | MYR | 0.34 | 0.385 | 0.335 | 0.34 | 0.34 | -0.04 (-10.53%) | 80,300 |
19 Aug 2016 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 8,000 |
18 Aug 2016 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 40,000 |
17 Aug 2016 | MYR | 0.375 | 0.38 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 36,000 |
16 Aug 2016 | MYR | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.02 (+5.63%) | 21,000 |
15 Aug 2016 | MYR | 0.37 | 0.375 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 22,000 |
12 Aug 2016 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 24,000 |
11 Aug 2016 | MYR | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.025 (+7.14%) | 17,400 |
10 Aug 2016 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,600 |
9 Aug 2016 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 700 |
8 Aug 2016 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Aug 2016 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Aug 2016 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.035 (-9.09%) | 6,100 |
3 Aug 2016 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
2 Aug 2016 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.03 (+8.45%) | 500 |
1 Aug 2016 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 2,000 |