Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2016 | MYR | 0.375 | 0.385 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 1,102,200 |
15 Jun 2016 | MYR | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 693,200 |
14 Jun 2016 | MYR | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 708,400 |
13 Jun 2016 | MYR | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 2,786,700 |
10 Jun 2016 | MYR | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 485,100 |
9 Jun 2016 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 576,400 |
8 Jun 2016 | MYR | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | +0.005 (+1.30%) | 141,400 |
7 Jun 2016 | MYR | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.01 (+2.67%) | 168,500 |
6 Jun 2016 | MYR | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 83,200 |
3 Jun 2016 | MYR | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 359,800 |
2 Jun 2016 | MYR | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 166,700 |
1 Jun 2016 | MYR | 0.385 | 0.4 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 671,100 |
31 May 2016 | MYR | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 642,100 |
30 May 2016 | MYR | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 994,300 |
27 May 2016 | MYR | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 959,000 |
26 May 2016 | MYR | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 190,000 |
25 May 2016 | MYR | 0.405 | 0.405 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 225,400 |
24 May 2016 | MYR | 0.37 | 0.41 | 0.37 | 0.4 | 0.4 | +0.035 (+9.59%) | 5,834,800 |
23 May 2016 | MYR | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | +0.015 (+4.29%) | 160,200 |
20 May 2016 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 May 2016 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 6,600 |
18 May 2016 | MYR | 0.35 | 0.365 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 32,000 |
17 May 2016 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 150,000 |
16 May 2016 | MYR | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 113,600 |
13 May 2016 | MYR | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 36,500 |
12 May 2016 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 300,500 |
11 May 2016 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 3,300 |
10 May 2016 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 20,000 |
9 May 2016 | MYR | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 88,100 |
6 May 2016 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 17,000 |