Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2016 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 30,400 |
22 Mar 2016 | MYR | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 15,600 |
21 Mar 2016 | MYR | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | +0.005 (+1.37%) | 12,100 |
18 Mar 2016 | MYR | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 40,200 |
17 Mar 2016 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 24,400 |
16 Mar 2016 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 351,500 |
15 Mar 2016 | MYR | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 40,000 |
14 Mar 2016 | MYR | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 63,600 |
11 Mar 2016 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 41,000 |
10 Mar 2016 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.01 (+2.74%) | 271,400 |
9 Mar 2016 | MYR | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 30,600 |
8 Mar 2016 | MYR | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 109,300 |
7 Mar 2016 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,167,600 |
4 Mar 2016 | MYR | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 124,700 |
3 Mar 2016 | MYR | 0.375 | 0.38 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 185,500 |
2 Mar 2016 | MYR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.025 (-6.17%) | 605,900 |
1 Mar 2016 | MYR | 0.41 | 0.41 | 0.385 | 0.405 | 0.405 | 0.0 (0.0%) | 1,377,500 |
29 Feb 2016 | MYR | 0.365 | 0.405 | 0.365 | 0.405 | 0.405 | +0.05 (+14.08%) | 2,607,700 |
26 Feb 2016 | MYR | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 1,170,800 |
25 Feb 2016 | MYR | 0.37 | 0.37 | 0.35 | 0.355 | 0.355 | +0.025 (+7.58%) | 894,900 |
24 Feb 2016 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Feb 2016 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 41,600 |
22 Feb 2016 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 2,000 |
19 Feb 2016 | MYR | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 15,600 |
18 Feb 2016 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
17 Feb 2016 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 69,800 |
16 Feb 2016 | MYR | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 2,200 |
15 Feb 2016 | MYR | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 26,800 |
12 Feb 2016 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
11 Feb 2016 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 8,000 |