Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2016 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
9 Feb 2016 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
8 Feb 2016 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
5 Feb 2016 | MYR | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 39,100 |
4 Feb 2016 | MYR | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 61,400 |
3 Feb 2016 | MYR | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 104,200 |
2 Feb 2016 | MYR | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 28,600 |
29 Jan 2016 | MYR | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 204,800 |
28 Jan 2016 | MYR | 0.315 | 0.33 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 22,200 |
27 Jan 2016 | MYR | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 11,800 |
26 Jan 2016 | MYR | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 29,200 |
22 Jan 2016 | MYR | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 100,200 |
21 Jan 2016 | MYR | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 110,000 |
20 Jan 2016 | MYR | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 89,000 |
19 Jan 2016 | MYR | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.005 (+1.56%) | 37,700 |
18 Jan 2016 | MYR | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | -0.015 (-4.48%) | 27,100 |
15 Jan 2016 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 5,000 |
14 Jan 2016 | MYR | 0.33 | 0.36 | 0.325 | 0.36 | 0.36 | -0.005 (-1.37%) | 133,800 |
13 Jan 2016 | MYR | 0.33 | 0.365 | 0.325 | 0.365 | 0.365 | +0.04 (+12.31%) | 29,200 |
12 Jan 2016 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 37,700 |
11 Jan 2016 | MYR | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 701,400 |
8 Jan 2016 | MYR | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 91,100 |
7 Jan 2016 | MYR | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 121,700 |
6 Jan 2016 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 10,300 |
5 Jan 2016 | MYR | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 127,800 |
4 Jan 2016 | MYR | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 136,700 |
31 Dec 2015 | MYR | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 90,200 |
30 Dec 2015 | MYR | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 194,800 |
29 Dec 2015 | MYR | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 323,900 |
28 Dec 2015 | MYR | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 352,200 |