ECM Libra Financial Group Bhd Recent Share Price (KLSE:2143)

1 Followers KLSE:2143 - ECM Libra Group Bhd ECM Libra Financial Group Bhd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2015	MYR	0.355	0.355	0.35	0.355	0.355	-0.01 (-2.74%)	317,300
22 Dec 2015	MYR	0.37	0.37	0.33	0.365	0.365	-0.005 (-1.35%)	508,400
21 Dec 2015	MYR	0.375	0.375	0.37	0.37	0.37	-0.005 (-1.33%)	111,400
18 Dec 2015	MYR	0.375	0.385	0.375	0.375	0.375	0.0 (0.0%)	143,500
17 Dec 2015	MYR	0.39	0.39	0.37	0.375	0.375	-0.01 (-2.60%)	421,700
16 Dec 2015	MYR	0.39	0.395	0.38	0.385	0.385	-0.015 (-3.75%)	330,000
15 Dec 2015	MYR	0.4	0.4	0.39	0.4	0.4	+0.005 (+1.27%)	189,400
14 Dec 2015	MYR	0.4	0.405	0.395	0.395	0.395	-0.015 (-3.66%)	216,700
11 Dec 2015	MYR	0.41	0.41	0.405	0.41	0.41	-0.005 (-1.20%)	306,300
10 Dec 2015	MYR	0.415	0.415	0.41	0.415	0.415	-0.005 (-1.19%)	110,700
9 Dec 2015	MYR	0.415	0.42	0.41	0.42	0.42	+0.005 (+1.20%)	263,300
8 Dec 2015	MYR	0.415	0.42	0.415	0.415	0.415	0.0 (0.0%)	198,600
7 Dec 2015	MYR	0.42	0.425	0.415	0.415	0.415	-0.005 (-1.19%)	70,000
4 Dec 2015	MYR	0.415	0.42	0.41	0.42	0.42	+0.005 (+1.20%)	120,200
3 Dec 2015	MYR	0.42	0.42	0.415	0.415	0.415	0.0 (0.0%)	285,000
2 Dec 2015	MYR	0.42	0.42	0.41	0.415	0.415	0.0 (0.0%)	527,600
1 Dec 2015	MYR	0.41	0.415	0.41	0.415	0.415	0.0 (0.0%)	68,600
30 Nov 2015	MYR	0.415	0.435	0.415	0.415	0.415	0.0 (0.0%)	456,600
27 Nov 2015	MYR	0.41	0.415	0.41	0.415	0.415	+0.005 (+1.22%)	274,100
26 Nov 2015	MYR	0.425	0.43	0.41	0.41	0.41	-0.025 (-5.75%)	692,800
25 Nov 2015	MYR	0.45	0.455	0.435	0.435	0.435	-0.025 (-5.43%)	164,800
24 Nov 2015	MYR	0.47	0.47	0.45	0.46	0.46	-0.015 (-3.16%)	492,800
23 Nov 2015	MYR	0.49	0.5	0.47	0.475	0.475	-0.005 (-1.04%)	682,800
20 Nov 2015	MYR	0.45	0.5	0.45	0.48	0.48	-0.598 (-55.46%)	2,559,900
19 Nov 2015	MYR	1.0778	1.0854	1.0702	1.0778	1.0778	+0.008 (+0.71%)	1,200,134
18 Nov 2015	MYR	1.0702	1.0778	1.0702	1.0702	1.0702	0.0 (0.0%)	435,310
17 Nov 2015	MYR	1.0778	1.0854	1.0702	1.0702	1.0702	0.0 (0.0%)	600,001
16 Nov 2015	MYR	1.0702	1.0778	1.0626	1.0702	1.0702	0.0 (0.0%)	1,013,572
13 Nov 2015	MYR	1.0702	1.0702	1.0626	1.0702	1.0702	0.0 (0.0%)	327,141
12 Nov 2015	MYR	1.0702	1.0702	1.0474	1.0702	1.0702	0.0 (0.0%)	691,701