| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | MYR | 1.0702 | 1.0778 | 1.055 | 1.0702 | 1.0702 | +0.015 (+1.44%) | 543,479 |
| 9 Nov 2015 | MYR | 1.0474 | 1.0702 | 1.0398 | 1.055 | 1.055 | +0.023 (+2.21%) | 2,376,421 |
| 6 Nov 2015 | MYR | 1.0247 | 1.0322 | 1.0247 | 1.0322 | 1.0322 | 0.0 (0.0%) | 702,241 |
| 5 Nov 2015 | MYR | 1.0474 | 1.0474 | 0.9943 | 1.0322 | 1.0322 | -0.023 (-2.16%) | 1,964,036 |
| 4 Nov 2015 | MYR | 1.0474 | 1.055 | 1.0474 | 1.055 | 1.055 | +0.015 (+1.46%) | 35,309 |
| 3 Nov 2015 | MYR | 1.0398 | 1.055 | 1.0398 | 1.0398 | 1.0398 | 0.0 (0.0%) | 340,448 |
| 2 Nov 2015 | MYR | 1.0398 | 1.0398 | 1.0398 | 1.0398 | 1.0398 | -0.008 (-0.73%) | 15,942 |
| 30 Oct 2015 | MYR | 1.055 | 1.055 | 1.0398 | 1.0474 | 1.0474 | -0.008 (-0.72%) | 116,337 |
| 29 Oct 2015 | MYR | 1.0474 | 1.0702 | 1.0474 | 1.055 | 1.055 | +0.008 (+0.73%) | 395,653 |
| 28 Oct 2015 | MYR | 1.0474 | 1.055 | 1.0398 | 1.0474 | 1.0474 | 0.0 (0.0%) | 178,524 |
| 27 Oct 2015 | MYR | 1.055 | 1.055 | 1.0398 | 1.0474 | 1.0474 | +0.008 (+0.73%) | 162,055 |
| 26 Oct 2015 | MYR | 1.055 | 1.055 | 1.0398 | 1.0398 | 1.0398 | -0.015 (-1.44%) | 374,967 |
| 23 Oct 2015 | MYR | 1.055 | 1.0626 | 1.0474 | 1.055 | 1.055 | +0.015 (+1.46%) | 69,697 |
| 22 Oct 2015 | MYR | 1.0474 | 1.0474 | 1.0398 | 1.0398 | 1.0398 | -0.008 (-0.73%) | 99,473 |
| 21 Oct 2015 | MYR | 1.0247 | 1.055 | 1.0247 | 1.0474 | 1.0474 | 0.0 (0.0%) | 109,354 |
| 20 Oct 2015 | MYR | 1.0322 | 1.0474 | 1.0322 | 1.0474 | 1.0474 | +0.008 (+0.73%) | 69,170 |
| 19 Oct 2015 | MYR | 1.0398 | 1.0398 | 1.0322 | 1.0398 | 1.0398 | 0.0 (0.0%) | 33,069 |
| 16 Oct 2015 | MYR | 1.0247 | 1.0398 | 1.0247 | 1.0398 | 1.0398 | +0.015 (+1.47%) | 53,886 |
| 15 Oct 2015 | MYR | 1.0247 | 1.0322 | 1.0247 | 1.0247 | 1.0247 | -0.007 (-0.73%) | 86,034 |
| 13 Oct 2015 | MYR | 1.0247 | 1.0322 | 1.0171 | 1.0322 | 1.0322 | +0.007 (+0.73%) | 33,596 |
| 12 Oct 2015 | MYR | 1.0247 | 1.0247 | 1.0171 | 1.0247 | 1.0247 | 0.0 (0.0%) | 94,861 |
| 9 Oct 2015 | MYR | 1.0322 | 1.0322 | 1.0171 | 1.0247 | 1.0247 | 0.0 (0.0%) | 225,033 |
| 8 Oct 2015 | MYR | 1.0171 | 1.0322 | 1.0171 | 1.0247 | 1.0247 | 0.0 (0.0%) | 322,662 |
| 7 Oct 2015 | MYR | 1.0019 | 1.0247 | 1.0019 | 1.0247 | 1.0247 | +0.015 (+1.51%) | 463,505 |
| 6 Oct 2015 | MYR | 0.9943 | 1.0095 | 0.9943 | 1.0095 | 1.0095 | +0.023 (+2.31%) | 102,108 |
| 5 Oct 2015 | MYR | 0.9791 | 1.0019 | 0.9791 | 0.9867 | 0.9867 | +0.008 (+0.78%) | 162,319 |
| 2 Oct 2015 | MYR | 0.9791 | 0.9867 | 0.9791 | 0.9791 | 0.9791 | 0.0 (0.0%) | 17,127 |
| 1 Oct 2015 | MYR | 1.0019 | 1.0019 | 0.9715 | 0.9791 | 0.9791 | -0.008 (-0.77%) | 20,685 |
| 30 Sep 2015 | MYR | 0.9791 | 0.9943 | 0.9791 | 0.9867 | 0.9867 | +0.015 (+1.56%) | 10,540 |
| 29 Sep 2015 | MYR | 0.9715 | 0.9715 | 0.9639 | 0.9715 | 0.9715 | 0.0 (0.0%) | 208,300 |
