ECM Libra Financial Group Bhd Recent Share Price (KLSE:2143)

1 Followers KLSE:2143 - ECM Libra Group Bhd ECM Libra Financial Group Bhd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2015	MYR	0.9715	0.9791	0.9715	0.9715	0.9715	0.0 (0.0%)	291,963
25 Sep 2015	MYR	0.9791	0.9867	0.9715	0.9715	0.9715	-0.015 (-1.54%)	19,367
23 Sep 2015	MYR	0.9791	0.9867	0.9791	0.9867	0.9867	+0.008 (+0.78%)	20,948
22 Sep 2015	MYR	0.9791	0.9791	0.9791	0.9791	0.9791	+0.008 (+0.78%)	1,844
21 Sep 2015	MYR	0.9791	0.9791	0.9488	0.9715	0.9715	-0.008 (-0.78%)	473,782
18 Sep 2015	MYR	0.9867	0.9867	0.9791	0.9791	0.9791	0.0 (0.0%)	196,311
17 Sep 2015	MYR	0.9943	0.9943	0.9791	0.9791	0.9791	-0.015 (-1.53%)	174,967
15 Sep 2015	MYR	0.9943	0.9943	0.9943	0.9943	0.9943	+0.008 (+0.77%)	174,045
14 Sep 2015	MYR	1.0019	1.0019	0.9867	0.9867	0.9867	-0.015 (-1.52%)	74,703
11 Sep 2015	MYR	1.0019	1.0019	0.9867	1.0019	1.0019	0.0 (0.0%)	99,341
10 Sep 2015	MYR	1.0019	1.0019	1.0019	1.0019	1.0019	0.0 (0.0%)	15,810
9 Sep 2015	MYR	1.0095	1.0095	0.9943	1.0019	1.0019	0.0 (0.0%)	77,207
8 Sep 2015	MYR	1.0019	1.0019	1.0019	1.0019	1.0019	+0.015 (+1.54%)	31,488
7 Sep 2015	MYR	0.9867	1.0247	0.9867	0.9867	0.9867	0.0 (0.0%)	371,410
4 Sep 2015	MYR	0.9639	1.0019	0.9639	0.9867	0.9867	+0.03 (+3.18%)	61,923
3 Sep 2015	MYR	0.9563	0.9563	0.9563	0.9563	0.9563	+0.007 (+0.79%)	1,449
2 Sep 2015	MYR	0.9488	0.9488	0.9488	0.9488	0.9488	-0.007 (-0.78%)	13,175
1 Sep 2015	MYR	0.9715	0.9715	0.9563	0.9563	0.9563	+0.007 (+0.79%)	43,478
28 Aug 2015	MYR	0.9488	0.9488	0.9488	0.9488	0.9488	0.0 (0.0%)	197,892
27 Aug 2015	MYR	0.9563	0.9563	0.9488	0.9488	0.9488	0.0 (0.0%)	247,299
26 Aug 2015	MYR	0.9488	0.9563	0.9488	0.9488	0.9488	0.0 (0.0%)	136,495
25 Aug 2015	MYR	0.9412	0.9563	0.9412	0.9488	0.9488	0.0 (0.0%)	181,028
24 Aug 2015	MYR	0.9563	0.9563	0.9336	0.9488	0.9488	-0.038 (-3.84%)	206,983
21 Aug 2015	MYR	0.9867	0.9943	0.9791	0.9867	0.9867	+0.038 (+3.99%)	90,382
20 Aug 2015	MYR	0.9488	0.9488	0.9488	0.9488	0.9488	-0.023 (-2.34%)	1,844
19 Aug 2015	MYR	0.9715	0.9791	0.9639	0.9715	0.9715	0.0 (0.0%)	100,395
18 Aug 2015	MYR	0.9639	0.9791	0.9563	0.9715	0.9715	+0.008 (+0.79%)	186,166
17 Aug 2015	MYR	0.9791	0.9791	0.9488	0.9639	0.9639	-0.015 (-1.55%)	209,354
14 Aug 2015	MYR	0.9867	0.9867	0.9715	0.9791	0.9791	-0.008 (-0.77%)	64,558
13 Aug 2015	MYR	0.9563	0.9867	0.9563	0.9867	0.9867	+0.015 (+1.56%)	23,978