Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2015 | MYR | 0.9867 | 0.9867 | 0.9563 | 0.9715 | 0.9715 | -0.023 (-2.29%) | 327,273 |
11 Aug 2015 | MYR | 0.9943 | 1.0171 | 0.9943 | 0.9943 | 0.9943 | -0.008 (-0.76%) | 39,130 |
10 Aug 2015 | MYR | 1.0019 | 1.0019 | 0.9943 | 1.0019 | 1.0019 | -0.023 (-2.23%) | 73,122 |
7 Aug 2015 | MYR | 1.0095 | 1.0247 | 1.0095 | 1.0247 | 1.0247 | -0.007 (-0.73%) | 2,371 |
6 Aug 2015 | MYR | 1.0322 | 1.0322 | 1.0247 | 1.0322 | 1.0322 | 0.0 (0.0%) | 18,577 |
5 Aug 2015 | MYR | 1.0322 | 1.0398 | 1.0322 | 1.0322 | 1.0322 | 0.0 (0.0%) | 28,195 |
4 Aug 2015 | MYR | 1.0322 | 1.0322 | 1.0247 | 1.0322 | 1.0322 | 0.0 (0.0%) | 13,175 |
3 Aug 2015 | MYR | 1.0474 | 1.0474 | 1.0322 | 1.0322 | 1.0322 | -0.008 (-0.73%) | 20,553 |
31 Jul 2015 | MYR | 1.0322 | 1.0398 | 1.0322 | 1.0398 | 1.0398 | +0.015 (+1.47%) | 50,592 |
30 Jul 2015 | MYR | 1.0398 | 1.0398 | 1.0247 | 1.0247 | 1.0247 | -0.007 (-0.73%) | 105,270 |
29 Jul 2015 | MYR | 1.0247 | 1.0322 | 1.0171 | 1.0322 | 1.0322 | +0.015 (+1.48%) | 77,997 |
28 Jul 2015 | MYR | 1.0095 | 1.0247 | 1.0095 | 1.0171 | 1.0171 | +0.015 (+1.52%) | 152,833 |
27 Jul 2015 | MYR | 1.0019 | 1.0019 | 1.0019 | 1.0019 | 1.0019 | -0.008 (-0.75%) | 84,716 |
24 Jul 2015 | MYR | 1.0095 | 1.0247 | 1.0095 | 1.0095 | 1.0095 | 0.0 (0.0%) | 54,809 |
23 Jul 2015 | MYR | 1.0095 | 1.0322 | 1.0095 | 1.0095 | 1.0095 | -0.008 (-0.75%) | 4,743 |
22 Jul 2015 | MYR | 1.0171 | 1.0171 | 1.0171 | 1.0171 | 1.0171 | -0.015 (-1.46%) | 49,143 |
21 Jul 2015 | MYR | 1.0171 | 1.0322 | 1.0171 | 1.0322 | 1.0322 | +0.015 (+1.48%) | 11,725 |
20 Jul 2015 | MYR | 1.0247 | 1.0322 | 1.0171 | 1.0171 | 1.0171 | -0.038 (-3.59%) | 54,413 |
16 Jul 2015 | MYR | 1.0474 | 1.055 | 1.0398 | 1.055 | 1.055 | +0.015 (+1.46%) | 53,228 |
15 Jul 2015 | MYR | 1.0474 | 1.055 | 1.0247 | 1.0398 | 1.0398 | -0.015 (-1.44%) | 13,438 |
14 Jul 2015 | MYR | 1.0322 | 1.055 | 1.0322 | 1.055 | 1.055 | +0.023 (+2.21%) | 161,001 |
13 Jul 2015 | MYR | 1.0171 | 1.0398 | 1.0171 | 1.0322 | 1.0322 | +0.015 (+1.48%) | 241,107 |
10 Jul 2015 | MYR | 0.9867 | 1.0171 | 0.9867 | 1.0171 | 1.0171 | +0.03 (+3.08%) | 65,481 |
9 Jul 2015 | MYR | 0.9867 | 0.9943 | 0.9867 | 0.9867 | 0.9867 | -0.008 (-0.76%) | 319,104 |
8 Jul 2015 | MYR | 0.9867 | 0.9943 | 0.9867 | 0.9943 | 0.9943 | 0.0 (0.0%) | 209,618 |
7 Jul 2015 | MYR | 1.0019 | 1.0019 | 0.9943 | 0.9943 | 0.9943 | -0.008 (-0.76%) | 58,893 |
6 Jul 2015 | MYR | 1.0095 | 1.0095 | 1.0019 | 1.0019 | 1.0019 | -0.008 (-0.75%) | 41,370 |
3 Jul 2015 | MYR | 1.0095 | 1.0171 | 1.0095 | 1.0095 | 1.0095 | 0.0 (0.0%) | 23,978 |
2 Jul 2015 | MYR | 1.0171 | 1.0171 | 1.0095 | 1.0095 | 1.0095 | 0.0 (0.0%) | 123,583 |
1 Jul 2015 | MYR | 1.0171 | 1.0171 | 1.0095 | 1.0095 | 1.0095 | -0.008 (-0.75%) | 46,903 |