Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | MYR | 1.0171 | 1.0171 | 1.0095 | 1.0171 | 1.0171 | 0.0 (0.0%) | 91,041 |
29 Jun 2015 | MYR | 1.0171 | 1.0171 | 1.0171 | 1.0171 | 1.0171 | 0.0 (0.0%) | 60,869 |
26 Jun 2015 | MYR | 1.0171 | 1.0247 | 1.0171 | 1.0171 | 1.0171 | -0.008 (-0.74%) | 159,552 |
25 Jun 2015 | MYR | 1.0247 | 1.0322 | 1.0247 | 1.0247 | 1.0247 | 0.0 (0.0%) | 106,719 |
24 Jun 2015 | MYR | 1.0322 | 1.0322 | 1.0247 | 1.0247 | 1.0247 | -0.023 (-2.17%) | 412,385 |
23 Jun 2015 | MYR | 1.0398 | 1.055 | 1.0322 | 1.0474 | 1.0474 | +0.023 (+2.22%) | 98,419 |
22 Jun 2015 | MYR | 1.0171 | 1.0398 | 1.0171 | 1.0247 | 1.0247 | +0.008 (+0.75%) | 197,497 |
19 Jun 2015 | MYR | 1.0247 | 1.0247 | 1.0171 | 1.0171 | 1.0171 | -0.008 (-0.74%) | 83,794 |
18 Jun 2015 | MYR | 1.0247 | 1.0247 | 1.0171 | 1.0247 | 1.0247 | +0.008 (+0.75%) | 46,376 |
17 Jun 2015 | MYR | 1.0247 | 1.0247 | 1.0171 | 1.0171 | 1.0171 | 0.0 (0.0%) | 30,039 |
16 Jun 2015 | MYR | 1.0095 | 1.0247 | 1.0095 | 1.0171 | 1.0171 | -0.008 (-0.74%) | 435,705 |
15 Jun 2015 | MYR | 1.0398 | 1.0398 | 1.0247 | 1.0247 | 1.0247 | -0.015 (-1.45%) | 711,595 |
12 Jun 2015 | MYR | 1.0398 | 1.0474 | 1.0398 | 1.0398 | 1.0398 | 0.0 (0.0%) | 288,669 |
11 Jun 2015 | MYR | 1.0474 | 1.055 | 1.0398 | 1.0398 | 1.0398 | -0.008 (-0.73%) | 597,366 |
10 Jun 2015 | MYR | 1.055 | 1.055 | 1.0474 | 1.0474 | 1.0474 | 0.0 (0.0%) | 649,672 |
9 Jun 2015 | MYR | 1.0474 | 1.055 | 1.0474 | 1.0474 | 1.0474 | -0.008 (-0.72%) | 636,101 |
8 Jun 2015 | MYR | 1.0626 | 1.0626 | 1.0474 | 1.055 | 1.055 | -0.008 (-0.72%) | 617,656 |
5 Jun 2015 | MYR | 1.0474 | 1.0702 | 1.0474 | 1.0626 | 1.0626 | +0.008 (+0.72%) | 1,564,166 |
4 Jun 2015 | MYR | 1.0702 | 1.0702 | 1.0474 | 1.055 | 1.055 | -0.023 (-2.12%) | 2,055,735 |
3 Jun 2015 | MYR | 1.1385 | 1.184 | 1.055 | 1.0778 | 1.0778 | +0.046 (+4.42%) | 13,465,247 |
2 Jun 2015 | MYR | 1.0322 | 1.0322 | 1.0322 | 1.0322 | 1.0322 | +0.235 (+29.51%) | 3,785,120 |
1 Jun 2015 | MYR | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | 0.0 (0.0%) | 0 |
29 May 2015 | MYR | 0.7818 | 0.797 | 0.7818 | 0.797 | 0.797 | +0.015 (+1.94%) | 303,426 |
28 May 2015 | MYR | 0.7818 | 0.7818 | 0.7818 | 0.7818 | 0.7818 | +0.008 (+0.98%) | 79,051 |
27 May 2015 | MYR | 0.7438 | 0.797 | 0.7438 | 0.7742 | 0.7742 | +0.03 (+4.09%) | 67,062 |
26 May 2015 | MYR | 0.74 | 0.7552 | 0.74 | 0.7438 | 0.7438 | 0.0 (0.0%) | 91,436 |
25 May 2015 | MYR | 0.7514 | 0.7514 | 0.7438 | 0.7438 | 0.7438 | -0.008 (-1.01%) | 31,752 |
22 May 2015 | MYR | 0.7666 | 0.7666 | 0.7514 | 0.7514 | 0.7514 | -0.015 (-1.98%) | 319,104 |
21 May 2015 | MYR | 0.7552 | 0.7742 | 0.7552 | 0.7666 | 0.7666 | +0.008 (+1.00%) | 62,187 |
20 May 2015 | MYR | 0.759 | 0.759 | 0.759 | 0.759 | 0.759 | 0.0 (0.0%) | 16,073 |