ECM Libra Financial Group Bhd Recent Share Price (KLSE:2143)

1 Followers KLSE:2143 - ECM Libra Group Bhd ECM Libra Financial Group Bhd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2015	MYR	0.759	0.759	0.759	0.759	0.759	0.0 (0.0%)	5,533
18 May 2015	MYR	0.7666	0.7666	0.759	0.759	0.759	-0.008 (-0.99%)	22,397
15 May 2015	MYR	0.7666	0.7666	0.7666	0.7666	0.7666	0.0 (0.0%)	10,144
14 May 2015	MYR	0.7666	0.7742	0.7666	0.7666	0.7666	-0.015 (-1.94%)	20,421
13 May 2015	MYR	0.7552	0.7818	0.7552	0.7818	0.7818	+0.023 (+3.00%)	102,635
12 May 2015	MYR	0.7552	0.759	0.7552	0.759	0.759	0.0 (0.0%)	92,226
11 May 2015	MYR	0.759	0.759	0.759	0.759	0.759	-0.015 (-1.96%)	62,977
8 May 2015	MYR	0.7666	0.7742	0.759	0.7742	0.7742	-0.008 (-0.97%)	98,419
7 May 2015	MYR	0.7666	0.7818	0.7666	0.7818	0.7818	+0.015 (+1.98%)	69,433
6 May 2015	MYR	0.7742	0.7818	0.7666	0.7666	0.7666	0.0 (0.0%)	386,035
5 May 2015	MYR	0.759	0.7666	0.759	0.7666	0.7666	0.0 (0.0%)	1,976
30 Apr 2015	MYR	0.7666	0.7666	0.7666	0.7666	0.7666	0.0 (0.0%)	3,425
29 Apr 2015	MYR	0.7666	0.7666	0.7666	0.7666	0.7666	0.0 (0.0%)	131
28 Apr 2015	MYR	0.7666	0.7666	0.7666	0.7666	0.7666	-0.008 (-0.98%)	59,025
27 Apr 2015	MYR	0.7666	0.7818	0.7666	0.7742	0.7742	0.0 (0.0%)	40,448
24 Apr 2015	MYR	0.7742	0.7742	0.7742	0.7742	0.7742	0.0 (0.0%)	5,533
23 Apr 2015	MYR	0.7742	0.7742	0.7666	0.7742	0.7742	0.0 (0.0%)	59,288
22 Apr 2015	MYR	0.7742	0.7742	0.7742	0.7742	0.7742	-0.008 (-0.97%)	22,661
21 Apr 2015	MYR	0.7818	0.797	0.7818	0.7818	0.7818	-0.015 (-1.91%)	46,903
20 Apr 2015	MYR	0.7818	0.797	0.7818	0.797	0.797	0.0 (0.0%)	15,810
17 Apr 2015	MYR	0.7894	0.797	0.7894	0.797	0.797	+0.015 (+1.94%)	79,446
16 Apr 2015	MYR	0.7818	0.7818	0.7818	0.7818	0.7818	-0.038 (-4.62%)	1,054
15 Apr 2015	MYR	0.7818	0.8197	0.7818	0.8197	0.8197	+0.045 (+5.88%)	2,503
14 Apr 2015	MYR	0.7818	0.7818	0.7742	0.7742	0.7742	-0.03 (-3.77%)	13,307
13 Apr 2015	MYR	0.8121	0.8121	0.7818	0.8045	0.8045	+0.015 (+1.91%)	80,105
10 Apr 2015	MYR	0.7818	0.7894	0.7818	0.7894	0.7894	+0.008 (+0.97%)	53,359
9 Apr 2015	MYR	0.7742	0.7818	0.7742	0.7818	0.7818	+0.008 (+0.98%)	19,367
8 Apr 2015	MYR	0.759	0.7818	0.759	0.7742	0.7742	-0.008 (-0.97%)	26,087
7 Apr 2015	MYR	0.7666	0.7818	0.7666	0.7818	0.7818	0.0 (0.0%)	14,888
6 Apr 2015	MYR	0.7818	0.7818	0.7818	0.7818	0.7818	-0.008 (-0.96%)	2,635