ECM Libra Financial Group Bhd Recent Share Price (KLSE:2143)

1 Followers KLSE:2143 - ECM Libra Group Bhd ECM Libra Financial Group Bhd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2015	MYR	0.8197	0.8197	0.8197	0.8197	0.8197	+0.008 (+0.94%)	3,557
17 Feb 2015	MYR	0.8121	0.8121	0.8121	0.8121	0.8121	-0.015 (-1.84%)	527
16 Feb 2015	MYR	0.8197	0.8273	0.8197	0.8273	0.8273	+0.008 (+0.93%)	218,972
13 Feb 2015	MYR	0.8197	0.8273	0.8197	0.8197	0.8197	0.0 (0.0%)	125,428
12 Feb 2015	MYR	0.8197	0.8197	0.8197	0.8197	0.8197	0.0 (0.0%)	673,651
11 Feb 2015	MYR	0.8121	0.8197	0.8121	0.8197	0.8197	+0.008 (+0.94%)	910,937
10 Feb 2015	MYR	0.8197	0.8197	0.797	0.8121	0.8121	0.0 (0.0%)	373,913
9 Feb 2015	MYR	0.8197	0.8273	0.8121	0.8121	0.8121	0.0 (0.0%)	291,041
6 Feb 2015	MYR	0.7818	0.8121	0.7742	0.8121	0.8121	+0.015 (+1.89%)	350,198
5 Feb 2015	MYR	0.7552	0.8045	0.7552	0.797	0.797	+0.046 (+6.07%)	1,009,093
4 Feb 2015	MYR	0.74	0.7552	0.74	0.7514	0.7514	0.0 (0.0%)	2,203,430
30 Jan 2015	MYR	0.7211	0.7514	0.7211	0.7514	0.7514	0.0 (0.0%)	38,208
29 Jan 2015	MYR	0.74	0.7514	0.74	0.7514	0.7514	0.0 (0.0%)	13,043
28 Jan 2015	MYR	0.7362	0.7514	0.7362	0.7514	0.7514	+0.008 (+1.02%)	20,158
27 Jan 2015	MYR	0.7362	0.7438	0.7286	0.7438	0.7438	+0.015 (+2.09%)	138,998
26 Jan 2015	MYR	0.7286	0.7286	0.7286	0.7286	0.7286	-0.019 (-2.54%)	49,802
23 Jan 2015	MYR	0.7324	0.7514	0.7324	0.7476	0.7476	-0.004 (-0.51%)	9,222
22 Jan 2015	MYR	0.7514	0.7552	0.7514	0.7514	0.7514	0.0 (0.0%)	15,810
21 Jan 2015	MYR	0.7135	0.7514	0.7135	0.7514	0.7514	0.0 (0.0%)	3,030
20 Jan 2015	MYR	0.7286	0.7514	0.7286	0.7514	0.7514	+0.015 (+2.06%)	72,463
19 Jan 2015	MYR	0.74	0.7514	0.7362	0.7362	0.7362	-0.004 (-0.51%)	75,098
16 Jan 2015	MYR	0.7476	0.7476	0.74	0.74	0.74	-0.011 (-1.52%)	42,951
15 Jan 2015	MYR	0.7362	0.7514	0.7362	0.7514	0.7514	+0.004 (+0.51%)	37,944
14 Jan 2015	MYR	0.7514	0.7514	0.7324	0.7476	0.7476	-0.004 (-0.51%)	40,184
13 Jan 2015	MYR	0.7324	0.7514	0.7324	0.7514	0.7514	0.0 (0.0%)	1,317
12 Jan 2015	MYR	0.7248	0.7514	0.7248	0.7514	0.7514	+0.004 (+0.51%)	7,905
9 Jan 2015	MYR	0.7211	0.7476	0.7135	0.7476	0.7476	+0.019 (+2.61%)	19,499
8 Jan 2015	MYR	0.7286	0.7286	0.7286	0.7286	0.7286	0.0 (0.0%)	0
7 Jan 2015	MYR	0.7286	0.7286	0.7021	0.7286	0.7286	0.0 (0.0%)	42,951
6 Jan 2015	MYR	0.6983	0.7286	0.6983	0.7286	0.7286	0.0 (0.0%)	6,982