ECM Libra Financial Group Bhd Recent Share Price (KLSE:2143)

1 Followers KLSE:2143 - ECM Libra Group Bhd ECM Libra Financial Group Bhd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2015	MYR	0.7324	0.7324	0.7286	0.7286	0.7286	-0.004 (-0.52%)	62,582
2 Jan 2015	MYR	0.7324	0.7324	0.7324	0.7324	0.7324	-0.019 (-2.53%)	13,175
31 Dec 2014	MYR	0.7248	0.7514	0.7248	0.7514	0.7514	+0.023 (+3.13%)	21,080
30 Dec 2014	MYR	0.7286	0.7286	0.7286	0.7286	0.7286	-0.023 (-3.03%)	7,509
29 Dec 2014	MYR	0.7514	0.7514	0.7514	0.7514	0.7514	+0.038 (+5.31%)	52,701
26 Dec 2014	MYR	0.7135	0.7135	0.7135	0.7135	0.7135	-0.03 (-4.07%)	2,108
24 Dec 2014	MYR	0.7286	0.7438	0.7286	0.7438	0.7438	+0.015 (+2.09%)	46,245
23 Dec 2014	MYR	0.7211	0.7286	0.7211	0.7286	0.7286	0.0 (0.0%)	51,383
22 Dec 2014	MYR	0.7286	0.7286	0.7211	0.7286	0.7286	0.0 (0.0%)	67,852
19 Dec 2014	MYR	0.7211	0.7286	0.7211	0.7286	0.7286	+0.007 (+1.04%)	20,026
18 Dec 2014	MYR	0.6983	0.7211	0.6983	0.7211	0.7211	+0.038 (+5.56%)	31,488
17 Dec 2014	MYR	0.6831	0.6831	0.6831	0.6831	0.6831	0.0 (0.0%)	12,121
16 Dec 2014	MYR	0.6831	0.6831	0.6793	0.6831	0.6831	-0.004 (-0.55%)	103,162
15 Dec 2014	MYR	0.7021	0.7021	0.6831	0.6869	0.6869	-0.019 (-2.69%)	79,051
12 Dec 2014	MYR	0.7059	0.7059	0.7059	0.7059	0.7059	-0.015 (-2.11%)	6,587
11 Dec 2014	MYR	0.7211	0.7211	0.7211	0.7211	0.7211	0.0 (0.0%)	0
10 Dec 2014	MYR	0.7211	0.7211	0.7211	0.7211	0.7211	0.0 (0.0%)	0
9 Dec 2014	MYR	0.7135	0.7211	0.7135	0.7211	0.7211	+0.015 (+2.15%)	73,122
8 Dec 2014	MYR	0.6945	0.7059	0.6945	0.7059	0.7059	-0.038 (-5.10%)	5,401
5 Dec 2014	MYR	0.7438	0.7438	0.7438	0.7438	0.7438	0.0 (0.0%)	0
4 Dec 2014	MYR	0.7438	0.7438	0.7438	0.7438	0.7438	0.0 (0.0%)	922
3 Dec 2014	MYR	0.7438	0.7514	0.7438	0.7438	0.7438	0.0 (0.0%)	16,732
2 Dec 2014	MYR	0.759	0.759	0.74	0.7438	0.7438	0.0 (0.0%)	62,845
1 Dec 2014	MYR	0.759	0.759	0.7438	0.7438	0.7438	-0.011 (-1.51%)	48,089
28 Nov 2014	MYR	0.7666	0.7666	0.7552	0.7552	0.7552	-0.027 (-3.40%)	125,823
27 Nov 2014	MYR	0.7742	0.7818	0.7742	0.7818	0.7818	0.0 (0.0%)	28,985
26 Nov 2014	MYR	0.7818	0.7818	0.7742	0.7818	0.7818	+0.015 (+1.98%)	105,402
25 Nov 2014	MYR	0.7666	0.7666	0.7666	0.7666	0.7666	0.0 (0.0%)	26,350
24 Nov 2014	MYR	0.7666	0.7666	0.7666	0.7666	0.7666	-0.015 (-1.94%)	44,268
21 Nov 2014	MYR	0.7666	0.7894	0.7666	0.7818	0.7818	+0.015 (+1.98%)	3,952