ECM Libra Financial Group Bhd Recent Share Price (KLSE:2143)

1 Followers KLSE:2143 - ECM Libra Group Bhd ECM Libra Financial Group Bhd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2014	MYR	0.7666	0.7666	0.7666	0.7666	0.7666	0.0 (0.0%)	6,982
19 Nov 2014	MYR	0.7666	0.7666	0.7666	0.7666	0.7666	-0.045 (-5.60%)	10,803
18 Nov 2014	MYR	0.8121	0.8121	0.8121	0.8121	0.8121	+0.045 (+5.94%)	29,380
17 Nov 2014	MYR	0.7742	0.7742	0.7666	0.7666	0.7666	0.0 (0.0%)	7,509
14 Nov 2014	MYR	0.7666	0.7666	0.7666	0.7666	0.7666	0.0 (0.0%)	12,516
13 Nov 2014	MYR	0.7742	0.7742	0.7666	0.7666	0.7666	-0.015 (-1.94%)	198,155
12 Nov 2014	MYR	0.7818	0.7818	0.7818	0.7818	0.7818	0.0 (0.0%)	0
11 Nov 2014	MYR	0.7666	0.7818	0.7666	0.7818	0.7818	+0.015 (+1.98%)	6,587
10 Nov 2014	MYR	0.7666	0.7666	0.7666	0.7666	0.7666	-0.008 (-0.98%)	3,557
7 Nov 2014	MYR	0.7666	0.7742	0.7666	0.7742	0.7742	0.0 (0.0%)	79,315
6 Nov 2014	MYR	0.7666	0.7742	0.7666	0.7742	0.7742	+0.008 (+0.99%)	303,030
5 Nov 2014	MYR	0.7742	0.7742	0.7666	0.7666	0.7666	-0.008 (-0.98%)	56,917
4 Nov 2014	MYR	0.7742	0.7742	0.7742	0.7742	0.7742	0.0 (0.0%)	36,495
3 Nov 2014	MYR	0.7742	0.7742	0.7666	0.7742	0.7742	+0.008 (+0.99%)	89,460
31 Oct 2014	MYR	0.7742	0.7742	0.7666	0.7666	0.7666	0.0 (0.0%)	46,113
30 Oct 2014	MYR	0.7666	0.7666	0.7666	0.7666	0.7666	0.0 (0.0%)	24,374
29 Oct 2014	MYR	0.7666	0.7666	0.759	0.7666	0.7666	-0.008 (-0.98%)	186,956
28 Oct 2014	MYR	0.7742	0.7742	0.7666	0.7742	0.7742	+0.015 (+2.00%)	44,400
27 Oct 2014	MYR	0.7552	0.7666	0.7552	0.759	0.759	-0.008 (-0.99%)	28,063
24 Oct 2014	MYR	0.759	0.7666	0.759	0.7666	0.7666	0.0 (0.0%)	20,421
22 Oct 2014	MYR	0.7666	0.7666	0.7666	0.7666	0.7666	0.0 (0.0%)	0
21 Oct 2014	MYR	0.7666	0.7666	0.7666	0.7666	0.7666	0.0 (0.0%)	0
20 Oct 2014	MYR	0.759	0.7666	0.7552	0.7666	0.7666	+0.008 (+1.00%)	111,989
17 Oct 2014	MYR	0.759	0.759	0.7552	0.759	0.759	0.0 (0.0%)	336,891
16 Oct 2014	MYR	0.7666	0.7666	0.759	0.759	0.759	-0.008 (-0.99%)	186,561
15 Oct 2014	MYR	0.7666	0.7742	0.7666	0.7666	0.7666	0.0 (0.0%)	340,975
14 Oct 2014	MYR	0.7818	0.7818	0.7666	0.7666	0.7666	-0.023 (-2.89%)	196,311
13 Oct 2014	MYR	0.7742	0.797	0.7666	0.7894	0.7894	+0.015 (+1.96%)	389,197
10 Oct 2014	MYR	0.7818	0.7818	0.7742	0.7742	0.7742	-0.015 (-1.93%)	237,154
9 Oct 2014	MYR	0.7818	0.7894	0.7742	0.7894	0.7894	+0.015 (+1.96%)	145,981