ECM Libra Financial Group Bhd Recent Share Price (KLSE:2143)

1 Followers KLSE:2143 - ECM Libra Group Bhd ECM Libra Financial Group Bhd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2014	MYR	0.7742	0.7818	0.7742	0.7818	0.7818	+0.008 (+0.98%)	36,758
21 Aug 2014	MYR	0.7742	0.7818	0.7742	0.7742	0.7742	-0.008 (-0.97%)	29,907
20 Aug 2014	MYR	0.7894	0.7894	0.7742	0.7818	0.7818	0.0 (0.0%)	95,520
19 Aug 2014	MYR	0.7894	0.797	0.7818	0.7818	0.7818	0.0 (0.0%)	67,984
18 Aug 2014	MYR	0.7818	0.7894	0.7742	0.7818	0.7818	0.0 (0.0%)	239,921
15 Aug 2014	MYR	0.7818	0.7818	0.7818	0.7818	0.7818	0.0 (0.0%)	78,919
14 Aug 2014	MYR	0.7818	0.7894	0.7742	0.7818	0.7818	+0.008 (+0.98%)	706,720
13 Aug 2014	MYR	0.7818	0.7894	0.7742	0.7742	0.7742	-0.008 (-0.97%)	504,875
12 Aug 2014	MYR	0.7894	0.797	0.7818	0.7818	0.7818	-0.008 (-0.96%)	345,060
11 Aug 2014	MYR	0.7818	0.7894	0.7818	0.7894	0.7894	+0.008 (+0.97%)	153,887
8 Aug 2014	MYR	0.7894	0.7894	0.7818	0.7818	0.7818	-0.023 (-2.82%)	285,903
7 Aug 2014	MYR	0.7818	0.8045	0.7818	0.8045	0.8045	+0.023 (+2.90%)	305,797
6 Aug 2014	MYR	0.7818	0.7818	0.7818	0.7818	0.7818	0.0 (0.0%)	114,624
5 Aug 2014	MYR	0.7818	0.797	0.7818	0.7818	0.7818	-0.008 (-0.96%)	16,996
4 Aug 2014	MYR	0.7818	0.797	0.7818	0.7894	0.7894	+0.008 (+0.97%)	1,009,751
1 Aug 2014	MYR	0.7818	0.7818	0.7818	0.7818	0.7818	0.0 (0.0%)	452,174
31 Jul 2014	MYR	0.7894	0.7894	0.7818	0.7818	0.7818	-0.008 (-0.96%)	851,912
30 Jul 2014	MYR	0.7894	0.797	0.7894	0.7894	0.7894	-0.008 (-0.95%)	262,187
25 Jul 2014	MYR	0.7894	0.797	0.7894	0.797	0.797	0.0 (0.0%)	99,736
24 Jul 2014	MYR	0.7894	0.797	0.7894	0.797	0.797	+0.008 (+0.96%)	60,606
23 Jul 2014	MYR	0.7894	0.797	0.7894	0.7894	0.7894	+0.008 (+0.97%)	153,096
22 Jul 2014	MYR	0.797	0.797	0.7742	0.7818	0.7818	-0.015 (-1.91%)	1,541,768
21 Jul 2014	MYR	0.8045	0.8045	0.797	0.797	0.797	0.0 (0.0%)	317,260
18 Jul 2014	MYR	0.7894	0.797	0.7894	0.797	0.797	-0.007 (-0.93%)	346,641
17 Jul 2014	MYR	0.797	0.8045	0.7894	0.8045	0.8045	0.0 (0.0%)	321,871
16 Jul 2014	MYR	0.797	0.8045	0.7894	0.8045	0.8045	+0.007 (+0.94%)	591,173
14 Jul 2014	MYR	0.797	0.797	0.7894	0.797	0.797	0.0 (0.0%)	881,293
11 Jul 2014	MYR	0.8045	0.8045	0.797	0.797	0.797	0.0 (0.0%)	201,581
10 Jul 2014	MYR	0.7894	0.797	0.7894	0.797	0.797	+0.008 (+0.96%)	310,409
9 Jul 2014	MYR	0.7894	0.797	0.7894	0.7894	0.7894	0.0 (0.0%)	167,721