ECM Libra Financial Group Bhd Recent Share Price (KLSE:2143)

1 Followers KLSE:2143 - ECM Libra Group Bhd ECM Libra Financial Group Bhd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2014	MYR	0.759	0.7666	0.759	0.7666	0.7666	0.0 (0.0%)	88,405
26 May 2014	MYR	0.7666	0.7666	0.7666	0.7666	0.7666	0.0 (0.0%)	91,699
23 May 2014	MYR	0.7818	0.7818	0.7666	0.7666	0.7666	-0.008 (-0.98%)	21,080
22 May 2014	MYR	0.7742	0.7742	0.7666	0.7742	0.7742	0.0 (0.0%)	209,091
21 May 2014	MYR	0.759	0.7742	0.759	0.7742	0.7742	+0.008 (+0.99%)	279,315
20 May 2014	MYR	0.759	0.7666	0.7552	0.7666	0.7666	+0.015 (+2.02%)	292,886
19 May 2014	MYR	0.7476	0.7514	0.7476	0.7514	0.7514	-0.008 (-1.00%)	135,046
16 May 2014	MYR	0.759	0.759	0.7552	0.759	0.759	0.0 (0.0%)	123,452
15 May 2014	MYR	0.7552	0.759	0.7514	0.759	0.759	+0.004 (+0.50%)	77,207
14 May 2014	MYR	0.7476	0.7552	0.7476	0.7552	0.7552	+0.008 (+1.02%)	29,907
12 May 2014	MYR	0.7476	0.7476	0.7476	0.7476	0.7476	0.0 (0.0%)	30,698
9 May 2014	MYR	0.7514	0.7514	0.7476	0.7476	0.7476	-0.004 (-0.51%)	162,187
8 May 2014	MYR	0.7514	0.7514	0.7514	0.7514	0.7514	-0.008 (-1.00%)	2,371
7 May 2014	MYR	0.7476	0.759	0.7476	0.759	0.759	+0.011 (+1.52%)	33,728
6 May 2014	MYR	0.7476	0.7476	0.7476	0.7476	0.7476	+0.004 (+0.51%)	14,097
5 May 2014	MYR	0.7476	0.7514	0.7438	0.7438	0.7438	-0.008 (-1.01%)	116,996
2 May 2014	MYR	0.7476	0.7514	0.7476	0.7514	0.7514	0.0 (0.0%)	5,138
30 Apr 2014	MYR	0.7514	0.759	0.7514	0.7514	0.7514	0.0 (0.0%)	25,428
29 Apr 2014	MYR	0.7438	0.7514	0.7438	0.7514	0.7514	+0.008 (+1.02%)	32,938
28 Apr 2014	MYR	0.7552	0.7552	0.7362	0.7438	0.7438	-0.015 (-2.00%)	128,063
25 Apr 2014	MYR	0.759	0.759	0.7552	0.759	0.759	0.0 (0.0%)	77,997
24 Apr 2014	MYR	0.759	0.759	0.759	0.759	0.759	0.0 (0.0%)	206,061
23 Apr 2014	MYR	0.759	0.759	0.759	0.759	0.759	0.0 (0.0%)	195,520
22 Apr 2014	MYR	0.759	0.759	0.759	0.759	0.759	0.0 (0.0%)	181,159
21 Apr 2014	MYR	0.759	0.7666	0.7552	0.759	0.759	0.0 (0.0%)	191,700
18 Apr 2014	MYR	0.759	0.759	0.759	0.759	0.759	-0.008 (-0.99%)	82,608
17 Apr 2014	MYR	0.7742	0.7742	0.759	0.7666	0.7666	0.0 (0.0%)	1,208,434
16 Apr 2014	MYR	0.7666	0.7742	0.759	0.7666	0.7666	0.0 (0.0%)	792,755
15 Apr 2014	MYR	0.759	0.7666	0.759	0.7666	0.7666	+0.011 (+1.51%)	518,841
14 Apr 2014	MYR	0.7514	0.7666	0.7514	0.7552	0.7552	-0.004 (-0.50%)	1,212,914