ECM Libra Financial Group Bhd Recent Share Price (KLSE:2143)

1 Followers KLSE:2143 - ECM Libra Group Bhd ECM Libra Financial Group Bhd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2014	MYR	0.759	0.7666	0.7552	0.759	0.759	-0.008 (-0.99%)	357,313
10 Apr 2014	MYR	0.7666	0.7742	0.759	0.7666	0.7666	-0.008 (-0.98%)	226,746
9 Apr 2014	MYR	0.7666	0.7742	0.7666	0.7742	0.7742	+0.015 (+2.00%)	37,154
8 Apr 2014	MYR	0.7818	0.7818	0.7552	0.759	0.759	-0.015 (-1.96%)	648,618
7 Apr 2014	MYR	0.7742	0.7742	0.7742	0.7742	0.7742	0.0 (0.0%)	85,112
4 Apr 2014	MYR	0.7818	0.7818	0.7742	0.7742	0.7742	-0.008 (-0.97%)	109,486
3 Apr 2014	MYR	0.7818	0.7894	0.7818	0.7818	0.7818	-0.008 (-0.96%)	157,049
2 Apr 2014	MYR	0.797	0.797	0.7894	0.7894	0.7894	0.0 (0.0%)	40,448
1 Apr 2014	MYR	0.7818	0.7894	0.7742	0.7894	0.7894	+0.008 (+0.97%)	174,572
31 Mar 2014	MYR	0.7818	0.7818	0.7818	0.7818	0.7818	0.0 (0.0%)	53,096
28 Mar 2014	MYR	0.7742	0.7894	0.7742	0.7818	0.7818	-0.008 (-0.96%)	59,025
27 Mar 2014	MYR	0.7818	0.7894	0.7818	0.7894	0.7894	0.0 (0.0%)	93,017
26 Mar 2014	MYR	0.797	0.797	0.7894	0.7894	0.7894	0.0 (0.0%)	156,390
25 Mar 2014	MYR	0.7818	0.7894	0.7818	0.7894	0.7894	0.0 (0.0%)	54,940
24 Mar 2014	MYR	0.7818	0.7894	0.7818	0.7894	0.7894	-0.008 (-0.95%)	45,981
21 Mar 2014	MYR	0.7818	0.797	0.7742	0.797	0.797	+0.015 (+1.94%)	136,759
20 Mar 2014	MYR	0.7818	0.7894	0.7818	0.7818	0.7818	-0.008 (-0.96%)	153,228
19 Mar 2014	MYR	0.7894	0.7894	0.7818	0.7894	0.7894	0.0 (0.0%)	101,054
18 Mar 2014	MYR	0.797	0.797	0.7894	0.7894	0.7894	-0.008 (-0.95%)	204,084
17 Mar 2014	MYR	0.8045	0.8045	0.797	0.797	0.797	-0.007 (-0.93%)	113,307
14 Mar 2014	MYR	0.797	0.8045	0.797	0.8045	0.8045	+0.007 (+0.94%)	71,936
13 Mar 2014	MYR	0.8121	0.8121	0.797	0.797	0.797	-0.007 (-0.93%)	177,075
12 Mar 2014	MYR	0.8045	0.8121	0.8045	0.8045	0.8045	-0.008 (-0.94%)	159,025
11 Mar 2014	MYR	0.8121	0.8121	0.8121	0.8121	0.8121	0.0 (0.0%)	222,266
10 Mar 2014	MYR	0.8045	0.8197	0.8045	0.8121	0.8121	+0.008 (+0.94%)	228,327
7 Mar 2014	MYR	0.8045	0.8121	0.8045	0.8045	0.8045	0.0 (0.0%)	352,833
6 Mar 2014	MYR	0.8045	0.8121	0.8045	0.8045	0.8045	-0.008 (-0.94%)	108,564
5 Mar 2014	MYR	0.8197	0.8197	0.8045	0.8121	0.8121	0.0 (0.0%)	79,315
4 Mar 2014	MYR	0.8197	0.8197	0.8121	0.8121	0.8121	+0.015 (+1.89%)	15,151
3 Mar 2014	MYR	0.8045	0.8045	0.797	0.797	0.797	-0.007 (-0.93%)	172,859