ECM Libra Financial Group Bhd Recent Share Price (KLSE:2143)

1 Followers KLSE:2143 - ECM Libra Group Bhd ECM Libra Financial Group Bhd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2014	MYR	0.8045	0.8197	0.8045	0.8045	0.8045	-0.008 (-0.94%)	276,680
27 Feb 2014	MYR	0.797	0.8121	0.797	0.8121	0.8121	+0.015 (+1.89%)	57,839
26 Feb 2014	MYR	0.797	0.8045	0.797	0.797	0.797	0.0 (0.0%)	51,251
25 Feb 2014	MYR	0.8197	0.8197	0.797	0.797	0.797	0.0 (0.0%)	322,662
24 Feb 2014	MYR	0.8045	0.8349	0.797	0.797	0.797	+0.023 (+2.94%)	1,203,823
21 Feb 2014	MYR	0.7818	0.7894	0.7742	0.7742	0.7742	0.0 (0.0%)	211,067
20 Feb 2014	MYR	0.759	0.7742	0.759	0.7742	0.7742	0.0 (0.0%)	739,527
19 Feb 2014	MYR	0.7742	0.7818	0.7666	0.7742	0.7742	0.0 (0.0%)	961,793
18 Feb 2014	MYR	0.7742	0.7742	0.7742	0.7742	0.7742	0.0 (0.0%)	329,513
17 Feb 2014	MYR	0.7742	0.7742	0.7742	0.7742	0.7742	+0.008 (+0.99%)	220,422
14 Feb 2014	MYR	0.7666	0.7666	0.759	0.7666	0.7666	0.0 (0.0%)	97,365
13 Feb 2014	MYR	0.7666	0.7666	0.7666	0.7666	0.7666	-0.008 (-0.98%)	94,203
12 Feb 2014	MYR	0.7742	0.7818	0.7666	0.7742	0.7742	+0.008 (+0.99%)	336,364
11 Feb 2014	MYR	0.7514	0.7742	0.7514	0.7666	0.7666	+0.008 (+1.00%)	152,306
10 Feb 2014	MYR	0.7514	0.759	0.7514	0.759	0.759	+0.008 (+1.01%)	35,441
7 Feb 2014	MYR	0.7476	0.759	0.7476	0.7514	0.7514	-0.004 (-0.50%)	327,141
6 Feb 2014	MYR	0.7514	0.7666	0.7476	0.7552	0.7552	+0.004 (+0.51%)	275,099
5 Feb 2014	MYR	0.7476	0.7514	0.7438	0.7514	0.7514	+0.008 (+1.02%)	174,703
4 Feb 2014	MYR	0.7438	0.7438	0.7438	0.7438	0.7438	-0.023 (-2.97%)	85,770
3 Feb 2014	MYR	0.7666	0.7666	0.7666	0.7666	0.7666	0.0 (0.0%)	0
30 Jan 2014	MYR	0.7666	0.7666	0.7666	0.7666	0.7666	0.0 (0.0%)	0
29 Jan 2014	MYR	0.7666	0.7666	0.7666	0.7666	0.7666	-0.008 (-0.98%)	1,317
28 Jan 2014	MYR	0.7552	0.7742	0.7552	0.7742	0.7742	+0.015 (+2.00%)	13,175
27 Jan 2014	MYR	0.759	0.759	0.759	0.759	0.759	0.0 (0.0%)	19,762
24 Jan 2014	MYR	0.759	0.759	0.759	0.759	0.759	+0.008 (+1.01%)	65,349
23 Jan 2014	MYR	0.7514	0.7514	0.7514	0.7514	0.7514	-0.015 (-1.98%)	102,635
22 Jan 2014	MYR	0.7666	0.7666	0.7552	0.7666	0.7666	+0.011 (+1.51%)	26,087
21 Jan 2014	MYR	0.7666	0.7666	0.7552	0.7552	0.7552	-0.011 (-1.49%)	156,522
20 Jan 2014	MYR	0.7666	0.7666	0.7666	0.7666	0.7666	0.0 (0.0%)	132,411
16 Jan 2014	MYR	0.7666	0.7666	0.759	0.7666	0.7666	-0.015 (-1.94%)	142,819